Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
UnionCoin UnionCoin (UNC)
0.034835 USD
0.00003207 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
292,214 USD
269 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
8,388,608 UNC

Dados históricos para UnionCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
01/04/2017 0.034835 0.034835 0.034835 0.034835 241 292,214
31/03/2017 0.034843 0.034843 0.034796 0.034822 241 292,110
30/03/2017 0.033379 0.034830 0.033372 0.034828 1,246 292,157
29/03/2017 0.031970 0.034876 0.031970 0.033378 215 279,993
28/03/2017 0.036375 0.037830 0.031965 0.031965 6,152 268,141
27/03/2017 0.035022 0.036357 0.030611 0.036357 5,217 304,987
26/03/2017 0.030507 0.036318 0.029055 0.034883 2,128 292,617
25/03/2017 0.033440 0.033440 0.027625 0.030529 7,767 256,097
24/03/2017 0.034853 0.036308 0.029007 0.033411 10,937 280,273
23/03/2017 0.026155 0.037744 0.024702 0.034851 30,857 292,355
22/03/2017 0.026131 0.027618 0.024698 0.026151 1,288 219,371
21/03/2017 0.027509 0.027580 0.026061 0.026129 957 219,183
20/03/2017 0.026068 0.028964 0.024619 0.026059 483 218,595
19/03/2017 0.027548 0.027548 0.024604 0.026095 258 218,898
18/03/2017 0.027552 0.029002 0.024652 0.027552 5,280 231,120
17/03/2017 0.023192 0.027541 0.023192 0.027516 1,054 230,823
16/03/2017 0.027473 0.029010 0.023186 0.023192 2,187 194,544
15/03/2017 0.027481 0.027511 0.024588 0.027511 3,418 230,782
14/03/2017 0.026035 0.027482 0.024576 0.027475 1,326 230,473
13/03/2017 0.026217 0.029024 0.024670 0.028929 6,305 242,678
12/03/2017 0.021717 0.026066 0.021717 0.026066 9,355 218,654
11/03/2017 0.023162 0.023162 0.021715 0.021715 145 182,156
10/03/2017 0.023154 0.023158 0.020260 0.023153 186 194,218
09/03/2017 0.021697 0.023154 0.020234 0.023150 5,505 194,195
08/03/2017 0.023187 0.023187 0.021703 0.021703 578 182,055
07/03/2017 0.023202 0.024652 0.021739 0.023181 963 194,454
06/03/2017 0.023187 0.024822 0.020288 0.023198 1,573 194,601
05/03/2017 0.023204 0.023204 0.020304 0.023204 1,448 194,653
04/03/2017 0.021754 0.023204 0.020303 0.023204 701 194,651
03/03/2017 0.021768 0.024639 0.020291 0.021748 5,019 182,435
02/03/2017 0.018891 0.021790 0.018885 0.021778 1,105 182,684
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About UnionCoin

UnionCoin (UNC) is a cryptocurrency. Users are able to generate UNC through the process of mining. UnionCoin has a current supply of 8,388,608 UNC. The last known price of UnionCoin is 0.034835 USD . More information can be found at http://unioncoin.org/.
UnionCoin Statistics
UnionCoin Price 0.034835 USD
UnionCoin ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 292,214 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 8,388,608 UNC
Fornecimento Total 8,388,608 UNC
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)