Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Unikoin Gold Unikoin Gold (UKG)
0.024561 USD (1.43%)
0.00000313 BTC (-0.87%)
0.00010021 ETH (1.33%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
3,520,186 USD
449 BTC
14,363 ETH
Volume (24h)
3,965 USD
0.51 BTC
16.18 ETH
Fornecimento Circulante
143,322,371 UKG
Fornecimento Total
1,000,000,000 UKG

Dados históricos para Unikoin Gold

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 0.024508 0.024871 0.023203 0.024661 3,981 3,534,464
22/05/2019 0.026058 0.026602 0.023957 0.024538 29,605 3,516,864
21/05/2019 0.025935 0.027781 0.024835 0.026058 23,173 3,734,731
20/05/2019 0.027577 0.027577 0.024203 0.025950 12,556 3,719,187
19/05/2019 0.026494 0.028560 0.025992 0.027574 20,431 3,951,960
18/05/2019 0.028128 0.028408 0.026030 0.026485 22,404 3,795,858
17/05/2019 0.028215 0.028632 0.023490 0.028128 41,193 4,031,323
16/05/2019 0.032236 0.033417 0.025453 0.028225 104,868 4,045,212
15/05/2019 0.031737 0.033233 0.030447 0.032278 86,993 4,626,128
14/05/2019 0.035898 0.035898 0.030206 0.031755 101,351 4,551,166
13/05/2019 0.026576 0.038855 0.026373 0.035876 156,110 5,141,839
12/05/2019 0.030427 0.030955 0.026004 0.026576 13,414 3,808,921
11/05/2019 0.029559 0.035381 0.028849 0.030367 81,016 4,352,294
10/05/2019 0.026119 0.031799 0.026048 0.029559 22,957 4,236,469
09/05/2019 0.028264 0.028682 0.026121 0.026129 3,280 3,744,864
08/05/2019 0.026851 0.028727 0.025181 0.028266 18,697 4,051,170
07/05/2019 0.025494 0.028660 0.025263 0.026885 8,439 3,853,268
06/05/2019 0.025628 0.026051 0.024695 0.025506 2,718 3,655,543
05/05/2019 0.025763 0.026385 0.025214 0.025640 1,761 3,674,752
04/05/2019 0.026901 0.032966 0.024926 0.025767 14,106 3,692,968
03/05/2019 0.025172 0.030845 0.025170 0.026901 129,758 3,855,485
02/05/2019 0.026131 0.028086 0.024924 0.025172 23,113 3,607,729
01/05/2019 0.025781 0.026842 0.024205 0.026126 7,304 3,744,415
30/04/2019 0.026172 0.026500 0.025009 0.025786 15,796 3,695,657
29/04/2019 0.026924 0.027535 0.025266 0.026168 5,124 3,750,463
28/04/2019 0.027728 0.028086 0.025555 0.026913 19,977 3,857,233
27/04/2019 0.027220 0.028238 0.026584 0.027723 3,853 3,973,376
26/04/2019 0.029045 0.029709 0.026809 0.027204 17,818 3,898,954
25/04/2019 0.029174 0.031306 0.028396 0.028951 30,368 4,149,280
24/04/2019 0.031913 0.032383 0.028183 0.029172 62,314 4,181,050
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Unikoin Gold

Unikoin Gold (UKG) is a cryptocurrency token and operates on the Ethereum platform. Unikoin Gold has a current supply of 1,000,000,000 UKG with 143,322,371 UKG in circulation. The last known price of Unikoin Gold is 0.024561 USD and is up 1.43% over the last 24 hours. It is currently trading on 9 active market(s) with 3,965 USD traded over the last 24 hours. More information can be found at https://unikrn.com/.
Estatísticas de Unikoin Gold
Preço de Unikoin Gold 0.024561 USD
ROI de Unikoin Gold -92.28%
Ranking no mercado #571
Cap. de Mercado 3,520,186 USD
Volume em 24 horas 3,965 USD
Fornecimento Circulante 143,322,371 UKG
Fornecimento Total 1,000,000,000 UKG
Fornecimento Máximo Sem Dados
Valor mais alto 2.47 USD
(08/01/2018)
Valor mais baixo 0.018965 USD
(13/01/2019)
Alta / Baixa em 52 semanas 0.166930 USD /
0.018965 USD
Alta / Baixa em 90 dias 0.059946 USD /
0.023203 USD
Alta / Baixa em 30 dias 0.038855 USD /
0.023203 USD
Alta / Baixa em 7 dias 0.028560 USD /
0.023203 USD
Alta / Baixa em 24 horas 0.024871 USD /
0.023203 USD
Alta / Baixa ontem 0.024871 USD /
0.023203 USD
Abertura / Fechamento de ontem 0.024508 USD /
0.024661 USD
Mudança de ontem $0.000153 USD (+0.63%)
Volume de ontem $3,981 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)