New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Unikoin Gold Unikoin Gold (UKG)
0.015875 USD (-1.48%)
0.00000199 BTC (-0.05%)
0.00009162 ETH (0.76%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,307,324 USD
289 BTC
13,316 ETH
Volume (24h)
69,470 USD
8.71 BTC
400.94 ETH
Fornecimento Circulante
145,347,371 UKG
Fornecimento Total
1,000,000,000 UKG

Dados históricos para Unikoin Gold

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.015963 0.017435 0.015617 0.016119 112,483 2,342,820
16/10/2019 0.015247 0.016565 0.015160 0.015959 30,183 2,319,663
15/10/2019 0.016200 0.017185 0.015152 0.015259 18,084 2,217,857
14/10/2019 0.016614 0.017001 0.013953 0.016283 19,015 2,366,741
13/10/2019 0.016078 0.017221 0.015739 0.016614 69,532 2,414,756
12/10/2019 0.018256 0.019340 0.016045 0.016085 27,154 2,337,846
11/10/2019 0.020083 0.021625 0.017098 0.018261 65,934 2,654,149
10/10/2019 0.016119 0.030166 0.015424 0.020078 211,473 2,918,232
09/10/2019 0.015308 0.016170 0.014988 0.016116 8,179 2,342,411
08/10/2019 0.015732 0.015916 0.014783 0.015308 12,857 2,224,993
07/10/2019 0.015600 0.016452 0.015384 0.015738 1,418 2,287,442
06/10/2019 0.016421 0.016758 0.015319 0.015621 14,449 2,270,461
05/10/2019 0.016066 0.016590 0.015205 0.016423 2,736 2,387,058
04/10/2019 0.015109 0.020036 0.014666 0.016066 6,299 2,335,123
03/10/2019 0.015089 0.015744 0.014412 0.015112 6,920 2,196,525
02/10/2019 0.015107 0.015354 0.014351 0.015095 5,254 2,194,004
01/10/2019 0.015263 0.015532 0.014883 0.015107 4,184 2,195,694
30/09/2019 0.014661 0.015271 0.013677 0.015261 9,269 2,218,075
29/09/2019 0.015537 0.015647 0.014300 0.014664 6,583 2,131,326
28/09/2019 0.016081 0.016119 0.014760 0.015528 3,301 2,257,025
27/09/2019 0.013766 0.016093 0.013302 0.016076 13,691 2,336,670
26/09/2019 0.015066 0.015076 0.012714 0.013767 11,793 2,000,965
25/09/2019 0.015587 0.015716 0.013854 0.015070 11,746 2,190,363
24/09/2019 0.018404 0.020414 0.014757 0.015407 37,455 2,239,399
23/09/2019 0.019331 0.019519 0.017770 0.018349 15,185 2,666,943
22/09/2019 0.020320 0.020335 0.017770 0.019331 15,310 2,790,362
21/09/2019 0.021459 0.021604 0.019948 0.020321 6,599 2,933,352
20/09/2019 0.020957 0.021476 0.019928 0.021465 6,470 3,098,400
19/09/2019 0.022047 0.022047 0.020709 0.020926 15,414 3,020,559
18/09/2019 0.022468 0.023140 0.020761 0.022034 25,454 3,180,526
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Unikoin Gold

Unikoin Gold (UKG) is a cryptocurrency token and operates on the Ethereum platform. Unikoin Gold has a current supply of 1,000,000,000 UKG with 145,347,371 UKG in circulation. The last known price of Unikoin Gold is 0.015875 USD and is down 1.48% over the last 24 hours. It is currently trading on 9 active market(s) with 69,470 USD traded over the last 24 hours. More information can be found at https://unikrn.com/.
Estatísticas de Unikoin Gold
Preço de Unikoin Gold 0.015875 USD
ROI de Unikoin Gold -95.01%
Ranking no mercado #648
Cap. de Mercado 2,307,324 USD
Volume em 24 horas 69,470 USD
Fornecimento Circulante 145,347,371 UKG
Fornecimento Total 1,000,000,000 UKG
Fornecimento Máximo Sem Dados
Valor mais alto 2.47 USD
(08/01/2018)
Valor mais baixo 0.012714 USD
(26/09/2019)
Alta / Baixa em 52 semanas 0.080813 USD /
0.012714 USD
Alta / Baixa em 90 dias 0.056611 USD /
0.012714 USD
Alta / Baixa em 30 dias 0.030166 USD /
0.012714 USD
Alta / Baixa em 7 dias 0.019340 USD /
0.013953 USD
Alta / Baixa em 24 horas 0.017227 USD /
0.015691 USD
Alta / Baixa ontem 0.017435 USD /
0.015617 USD
Abertura / Fechamento de ontem 0.015963 USD /
0.016119 USD
Mudança de ontem $0.000156 USD (+0.98%)
Volume de ontem $112,483 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)