Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Unikoin Gold Unikoin Gold (UKG)
0.025209 USD (-5.58%)
0.00000242 BTC (-8.10%)
0.00012961 ETH (-6.86%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,626,226 USD
348 BTC
18,644 ETH
Volume (24h)
30,574 USD
2.94 BTC
157.19 ETH
Fornecimento Circulante
143,847,371 UKG
Fornecimento Total
1,000,000,000 UKG

Dados históricos para Unikoin Gold

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.025807 0.027079 0.024706 0.026814 29,677 3,857,171
21/08/2019 0.027112 0.027160 0.024801 0.025807 9,445 3,712,263
20/08/2019 0.026842 0.028263 0.026606 0.027112 14,654 3,900,052
19/08/2019 0.027260 0.028846 0.025825 0.026842 41,680 3,861,083
18/08/2019 0.026495 0.030812 0.025300 0.027247 49,560 3,919,471
17/08/2019 0.027419 0.027430 0.025738 0.026498 30,364 3,811,713
16/08/2019 0.026923 0.028511 0.024363 0.027412 105,670 3,943,163
15/08/2019 0.029095 0.030597 0.025143 0.026919 53,174 3,872,268
14/08/2019 0.029599 0.033947 0.028993 0.029030 168,417 4,175,948
13/08/2019 0.030626 0.030630 0.028302 0.029604 78,005 4,258,472
12/08/2019 0.031667 0.031676 0.029528 0.030620 46,204 4,404,575
11/08/2019 0.031129 0.032226 0.030500 0.031657 25,629 4,553,842
10/08/2019 0.032340 0.033856 0.030361 0.031140 34,249 4,479,394
09/08/2019 0.033838 0.036142 0.031710 0.032340 132,165 4,652,066
08/08/2019 0.034775 0.035809 0.031937 0.033853 77,328 4,869,667
07/08/2019 0.034972 0.037173 0.033313 0.034775 127,022 5,002,329
06/08/2019 0.031668 0.039389 0.030997 0.034981 456,832 5,031,931
05/08/2019 0.034166 0.036679 0.031238 0.031699 128,471 4,559,767
04/08/2019 0.037479 0.037686 0.033045 0.034174 58,458 4,915,818
03/08/2019 0.037839 0.038204 0.035825 0.037472 47,057 5,390,294
02/08/2019 0.035924 0.039785 0.035670 0.037953 112,118 5,459,449
01/08/2019 0.034237 0.040523 0.034233 0.035916 224,729 5,166,485
31/07/2019 0.035965 0.038441 0.032928 0.034221 171,927 4,922,551
30/07/2019 0.037318 0.038830 0.030384 0.035976 272,259 5,175,084
29/07/2019 0.037666 0.045580 0.034940 0.037317 732,512 5,367,917
28/07/2019 0.029078 0.044576 0.029076 0.037669 1,175,158 5,418,517
27/07/2019 0.031161 0.032399 0.027189 0.029107 118,838 4,186,962
26/07/2019 0.035472 0.035787 0.029866 0.031161 183,631 4,482,371
25/07/2019 0.038343 0.041664 0.034574 0.035472 138,438 5,102,594
24/07/2019 0.044299 0.045405 0.036524 0.038358 172,417 5,517,717
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Unikoin Gold

Unikoin Gold (UKG) is a cryptocurrency token and operates on the Ethereum platform. Unikoin Gold has a current supply of 1,000,000,000 UKG with 143,847,371 UKG in circulation. The last known price of Unikoin Gold is 0.025209 USD and is down 5.58% over the last 24 hours. It is currently trading on 9 active market(s) with 30,574 USD traded over the last 24 hours. More information can be found at https://unikrn.com/.
Estatísticas de Unikoin Gold
Preço de Unikoin Gold 0.025209 USD
ROI de Unikoin Gold -92.08%
Ranking no mercado #461
Cap. de Mercado 3,626,226 USD
Volume em 24 horas 30,574 USD
Fornecimento Circulante 143,847,371 UKG
Fornecimento Total 1,000,000,000 UKG
Fornecimento Máximo Sem Dados
Valor mais alto 2.47 USD
(08/01/2018)
Valor mais baixo 0.014297 USD
(01/07/2019)
Alta / Baixa em 52 semanas 0.080813 USD /
0.014297 USD
Alta / Baixa em 90 dias 0.076505 USD /
0.014297 USD
Alta / Baixa em 30 dias 0.045580 USD /
0.024363 USD
Alta / Baixa em 7 dias 0.030812 USD /
0.024706 USD
Alta / Baixa em 24 horas 0.026901 USD /
0.024786 USD
Alta / Baixa ontem 0.027079 USD /
0.024706 USD
Abertura / Fechamento de ontem 0.025807 USD /
0.026814 USD
Mudança de ontem $0.001007 USD (+3.90%)
Volume de ontem $29,677 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)