×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,059Mercados:  20,325Cap. de Mercado:  $231,319,821,246Vol 24h:  $88,987,619,097Domínio de BTC:  65.7%
Cap. de Mercado:  $231,319,821,246Vol 24h:  $88,987,619,097Domínio de BTC:  65.7%Criptomoedas:  5,059Mercados:  20,325

Unification (UND)

$0.011944 USD (-6.25%)
0.00000143 BTC (-2.85%)
0.00007319 ETH (-3.51%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $536,746 USD
    64.18540620 BTC
    3,289 ETH
  • Volume (24h)
    $39,572.62 USD
    4.73219219 BTC
    242.50608148 ETH
  • Fornecimento Circulante
    44,939,453 UND
  • Fornecimento Total
    1,000,000,000 UND
  • Historical data for Unification

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 22, 2020
    0.012601
    0.018305
    0.011022
    0.012248
    54,252.32
    550,426
    Jan 21, 2020
    0.012059
    0.013224
    0.011472
    0.012595
    78,585.02
    566,028
    Jan 20, 2020
    0.013187
    0.013716
    0.010608
    0.012314
    72,638.26
    553,375
    Jan 19, 2020
    0.013502
    0.014684
    0.012062
    0.013187
    85,497.50
    592,609
    Jan 18, 2020
    0.015595
    0.016016
    0.013380
    0.013502
    96,308.69
    606,761
    Jan 17, 2020
    0.010495
    0.015965
    0.008670
    0.015597
    84,874.75
    700,899
    Jan 16, 2020
    0.008170
    0.013102
    0.007807
    0.010035
    52,121.00
    450,988
    Jan 15, 2020
    0.007498
    0.008623
    0.007395
    0.008151
    49,654.23
    366,280
    Jan 14, 2020
    0.007484
    0.007673
    0.007068
    0.007521
    12,734.94
    337,975
    Jan 13, 2020
    0.007191
    0.007606
    0.006652
    0.007483
    20,696.42
    336,299
    Jan 12, 2020
    0.006924
    0.007409
    0.006771
    0.007200
    37,972.74
    323,553
    Jan 11, 2020
    0.006883
    0.007322
    0.006849
    0.006938
    38,170.89
    311,772
    Jan 10, 2020
    0.007521
    0.007534
    0.006553
    0.006883
    51,131.82
    309,306
    Jan 09, 2020
    0.007749
    0.007917
    0.006849
    0.007524
    52,521.57
    338,131
    Jan 08, 2020
    0.006719
    0.008375
    0.006694
    0.007746
    60,570.12
    348,114
    Jan 07, 2020
    0.005697
    0.006886
    0.005257
    0.006719
    50,353.54
    301,927
    Jan 06, 2020
    0.004921
    0.006090
    0.004921
    0.005697
    44,499.55
    256,039
    Jan 05, 2020
    0.004944
    0.005261
    0.004829
    0.004929
    46,946.07
    221,514
    Jan 04, 2020
    0.005119
    0.005265
    0.004671
    0.004952
    46,927.19
    222,557
    Jan 03, 2020
    0.004620
    0.005238
    0.004550
    0.005106
    36,867.60
    229,474
    Jan 02, 2020
    0.005002
    0.005408
    0.004210
    0.004622
    24,041.35
    207,698
    Jan 01, 2020
    0.004928
    0.005620
    0.004208
    0.004936
    17,937.18
    221,837
    Dec 31, 2019
    0.005421
    0.005472
    0.004649
    0.004928
    21,439.46
    221,481
    Dec 30, 2019
    0.005279
    0.005607
    0.004933
    0.005410
    30,800.30
    243,143
    Dec 29, 2019
    0.005232
    0.005758
    0.004992
    0.005277
    26,974.64
    237,136
    Dec 28, 2019
    0.005067
    0.006556
    0.004920
    0.005231
    27,651.42
    235,100
    Dec 27, 2019
    0.006321
    0.006681
    0.004852
    0.005067
    32,133.39
    227,705
    Dec 26, 2019
    0.006216
    0.007342
    0.005417
    0.006320
    37,678.17
    284,028
    Dec 25, 2019
    0.007178
    0.007453
    0.005731
    0.006269
    30,603.06
    281,746
    Dec 24, 2019
    0.008217
    0.008693
    0.007000
    0.007178
    40,135.99
    322,581
    Dec 23, 2019
    0.007962
    0.009674
    0.007962
    0.008182
    53,953.86
    367,715

Sobre Unification

Unification (UND) is a cryptocurrency token and operates on the Ethereum platform. Unification has a current supply of 1,000,000,000 with 44,939,452.7 in circulation. The last known price of Unification is $0.011891 USD and is down -6.51% over the last 24 hours. It is currently trading on 9 active market(s) with $39,359.09 traded over the last 24 hours. More information can be found at https://unification.com/.

Estatísticas de Unification

Unification Price
$0.011944 USD
Unification ROI
-85.50%
Ranking no mercado
#1040
Cap. de Mercado
$536,746 USD
Volume em 24 horas
$39,572.62 USD
Fornecimento Circulante
44,939,453 UND
Fornecimento Total
1,000,000,000 UND
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.125589 USD
(Apr 12, 2019)
Valor mais baixo
$0.004125 USD
(Jan 01, 2020)
Alta / Baixa em 52 semanas
$0.125589 USD /
$0.004208 USD
Alta / Baixa em 90 dias
$0.026155 USD /
$0.004208 USD
Alta / Baixa em 30 dias
$0.018305 USD /
$0.004208 USD
Alta / Baixa em 7 dias
$0.018305 USD /
$0.007834 USD
Alta / Baixa em 24 horas
$0.013595 USD /
$0.010964 USD
Alta / Baixa ontem
$0.018305 USD /
$0.011022 USD
Abertura / Fechamento de ontem
$0.012601 USD /
$0.012248 USD
Mudança de ontem
$-0.000352 USD (-2.80%)
Volume de ontem
$54,252.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.