×
×
Criptomoedas:  5,959Mercados:  24,373Cap. de Mercado:  $338,747,901,097Vol 24h:  $89,908,633,772Domínio de BTC:  60.7%
Cap. de Mercado:  $338,747,901,097Vol 24h:  $89,908,633,772Domínio de BTC:  60.7%Criptomoedas:  5,959Mercados:  24,373
UND tokens are undergoing a swap to FUND. For more details, please review this link

Unification (FUND)

$0.056538 USD (5.93%)
0.00000508 BTC (7.13%)
0.01430436 ATOM (5.80%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,947,602 USD
    174.86177528 BTC
    492,748 ATOM
  • Volume (24h)
    $200,437 USD
    17.99590575 BTC
    50,711 ATOM
  • Fornecimento Circulante
    34,447,402 FUND
  • Fornecimento Total
    120,000,000 FUND
  • Historical data for Unification

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 02, 2020
    0.056476
    0.057401
    0.050666
    0.054592
    268,045
    1,880,538
    Aug 01, 2020
    0.052109
    0.056729
    0.050768
    0.056584
    244,712
    1,949,189
    Jul 31, 2020
    0.050446
    0.053186
    0.047222
    0.052109
    224,642
    1,795,027
    Jul 30, 2020
    0.053461
    0.055183
    0.050190
    0.050768
    241,347
    1,748,839
    Jul 29, 2020
    0.049583
    0.054147
    0.048660
    0.053461
    206,460
    1,841,576
    Jul 28, 2020
    0.045535
    0.049905
    0.043581
    0.049327
    220,293
    1,699,171
    Jul 27, 2020
    0.043265
    0.049354
    0.042469
    0.045441
    193,305
    1,565,316
    Jul 26, 2020
    0.046509
    0.048239
    0.042201
    0.043266
    232,064
    1,490,397
    Jul 25, 2020
    0.046392
    0.048075
    0.045121
    0.045951
    120,862
    1,582,881
    Jul 24, 2020
    0.042608
    0.047524
    0.042225
    0.046356
    196,699
    1,596,843
    Jul 23, 2020
    0.045758
    0.046265
    0.042608
    0.042608
    158,920
    1,467,740
    Jul 22, 2020
    0.044695
    0.046836
    0.042621
    0.045758
    198,404
    1,576,240
    Jul 21, 2020
    0.042470
    0.046216
    0.041823
    0.045597
    184,673
    1,570,681
    Jul 20, 2020
    0.044505
    0.045406
    0.042339
    0.042449
    198,825
    1,462,272
    Jul 19, 2020
    0.045202
    0.045560
    0.043684
    0.044486
    196,470
    1,532,431
    Jul 18, 2020
    0.044778
    0.045497
    0.043434
    0.045267
    180,687
    1,559,346
    Jul 17, 2020
    0.043256
    0.045336
    0.043256
    0.044674
    174,511
    1,538,913
    Jul 16, 2020
    0.044753
    0.045398
    0.042703
    0.043417
    207,486
    1,495,591
    Jul 15, 2020
    0.047869
    0.048342
    0.043753
    0.045012
    209,064
    1,550,546
    Jul 14, 2020
    0.049841
    0.049841
    0.047562
    0.047951
    230,636
    1,651,774
    Jul 13, 2020
    0.052679
    0.052802
    0.047931
    0.049841
    221,356
    1,716,878
    Jul 12, 2020
    0.055258
    0.055434
    0.052254
    0.052679
    221,141
    1,814,665
    Jul 11, 2020
    0.055182
    0.055722
    0.051248
    0.055262
    215,699
    1,903,639
    Jul 10, 2020
    0.053608
    0.055829
    0.052672
    0.055266
    213,861
    1,903,785
    Jul 09, 2020
    0.058460
    0.058672
    0.053418
    0.053608
    221,800
    1,846,663
    Jul 08, 2020
    0.052327
    0.059019
    0.052113
    0.058455
    347,113
    2,013,634
    Jul 07, 2020
    0.053520
    0.053997
    0.052161
    0.052317
    253,995
    1,802,173
    Jul 06, 2020
    0.048795
    0.054844
    0.044245
    0.053566
    340,942
    1,845,206
    Jul 05, 2020
    0.053645
    0.053819
    0.048112
    0.048795
    314,848
    1,680,857
    Jul 04, 2020
    0.051819
    0.053714
    0.051032
    0.053497
    287,051
    1,842,850
    Jul 03, 2020
    0.050129
    0.052057
    0.048941
    0.051811
    208,598
    1,784,741

Sobre Unification

Unification (FUND) is a cryptocurrency token and operates on the Cosmos platform. Unification has a current supply of 120,000,000 with 34,447,402 in circulation. The last known price of Unification is $0.056538 USD and is up 5.93% over the last 24 hours. It is currently trading on 8 active market(s) with $200,437.5 traded over the last 24 hours. More information can be found at https://unification.com/.

Estatísticas de Unification

Preço de Unification$0.056538 USD
ROI de Unification
-31.04%
Ranking no mercado#868
Cap. de Mercado$1,947,602 USD
Volume em 24 horas$200,437 USD
Fornecimento Circulante34,447,402 FUND
Fornecimento Total120,000,000 FUND
Fornecimento MáximoSem Dados
Valor mais alto
$0.125589 USD
(Apr 12, 2019)
Valor mais baixo
$0.004125 USD
(Jan 01, 2020)
Alta / Baixa em 52 semanas
$0.071168 USD /
$0.004208 USD
Alta / Baixa em 90 dias
$0.068165 USD /
$0.015940 USD
Alta / Baixa em 30 dias
$0.059019 USD /
$0.041823 USD
Alta / Baixa em 7 dias
$0.057568 USD /
$0.043581 USD
Alta / Baixa em 24 horas
$0.057568 USD /
$0.050666 USD
Alta / Baixa ontem
$0.057401 USD /
$0.050666 USD
Abertura / Fechamento de ontem
$0.056476 USD /
$0.054592 USD
Mudança de ontem$-0.001884 USD (-3.34%)
Volume de ontem$268,045 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.