Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Umbrella-LTC Umbrella-LTC (ULTC)
0.001870 USD
0.00000433 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,269 USD
3 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
678,880 ULTC

Dados históricos para Umbrella-LTC

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
05/01/2016 0.001741 0.001872 0.001727 0.001870 0 1,269
04/01/2016 0.001733 0.001747 0.001729 0.001741 0 1,182
03/01/2016 0.001742 0.001744 0.001707 0.001732 0 1,176
02/01/2016 0.001763 0.001975 0.001742 0.001742 0 1,183
01/01/2016 0.001731 0.001764 0.001719 0.001762 1 1,196
31/12/2015 0.001715 0.001755 0.001683 0.001731 1 1,175
30/12/2015 0.001741 0.001753 0.001705 0.001714 0 1,164
29/12/2015 0.001698 0.002406 0.001692 0.001738 5 1,180
28/12/2015 0.002423 0.002463 0.001682 0.001698 0 1,153
27/12/2015 0.002458 0.002474 0.001668 0.002419 0 1,642
26/12/2015 0.001832 0.002695 0.001631 0.002461 1 1,671
25/12/2015 0.002684 0.002709 0.001828 0.001831 0 1,243
24/12/2015 0.002610 0.002705 0.001815 0.002685 1 1,823
23/12/2015 0.001965 0.002614 0.001767 0.002608 1 1,771
22/12/2015 0.002588 0.002603 0.001960 0.001968 1 1,336
21/12/2015 0.002607 0.002615 0.001953 0.002587 2 1,757
20/12/2015 0.002080 0.002710 0.002038 0.002606 1 1,769
19/12/2015 0.002777 0.002789 0.002069 0.002080 0 1,412
18/12/2015 0.002285 0.002779 0.001837 0.002777 1 1,886
17/12/2015 0.002279 0.002291 0.002244 0.002282 0 1,549
16/12/2015 0.002331 0.002331 0.002224 0.002278 2 1,547
15/12/2015 0.002230 0.002328 0.002228 0.002325 0 1,579
14/12/2015 0.002177 0.002240 0.002161 0.002231 0 1,514
13/12/2015 0.002179 0.002217 0.002136 0.002181 0 1,480
12/12/2015 0.002264 0.002350 0.002061 0.002184 0 1,482
11/12/2015 0.002082 0.002263 0.002081 0.002258 0 1,533
10/12/2015 0.002092 0.002105 0.002066 0.002082 0 1,414
09/12/2015 0.002082 0.002120 0.002036 0.002090 0 1,419
08/12/2015 0.001982 0.002070 0.001954 0.002070 0 1,405
07/12/2015 0.001948 0.002004 0.001931 0.001982 0 1,346
06/12/2015 0.001949 0.002022 0.001943 0.001962 1 1,332
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Umbrella-LTC

Umbrella-LTC (ULTC) is a cryptocurrency. Users are able to generate ULTC through the process of mining. Umbrella-LTC has a current supply of 678,880 ULTC. The last known price of Umbrella-LTC is 0.001870 USD . More information can be found at http://www.umbrella.holdings.
Umbrella-LTC Statistics
Umbrella-LTC Price 0.001870 USD
Umbrella-LTC ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 1,269 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 678,880 ULTC
Fornecimento Total 678,880 ULTC
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)