Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
UltraCoin UltraCoin (UTC)
0.000638 USD (0.00%)
0.00000012 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
30,458 USD
6 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
47,776,744 UTC

Dados históricos para UltraCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/04/2019 0.000638 0.000638 0.000638 0.000638 - 30,458
22/04/2019 0.000638 0.000638 0.000638 0.000638 - 30,458
21/04/2019 0.000638 0.000641 0.000636 0.000638 - 30,458
20/04/2019 0.000103 0.000642 0.000103 0.000638 14 30,473
19/04/2019 0.000103 0.000103 0.000103 0.000103 - 4,928
18/04/2019 0.000103 0.000103 0.000103 0.000103 - 4,928
17/04/2019 0.000103 0.000103 0.000103 0.000103 - 4,928
16/04/2019 0.000103 0.000103 0.000103 0.000103 - 4,928
15/04/2019 0.000103 0.000103 0.000103 0.000103 - 4,928
14/04/2019 0.000102 0.000104 0.000101 0.000103 1 4,925
13/04/2019 0.000156 0.000156 0.000102 0.000102 1 4,858
12/04/2019 0.000156 0.000156 0.000156 0.000156 - 7,447
11/04/2019 0.000159 0.000160 0.000156 0.000156 - 7,447
10/04/2019 0.000419 0.000419 0.000156 0.000159 22 7,616
09/04/2019 0.000422 0.000422 0.000418 0.000419 - 20,036
08/04/2019 0.000163 0.000425 0.000163 0.000423 1 20,196
07/04/2019 0.000163 0.000163 0.000163 0.000163 - 7,801
06/04/2019 0.000163 0.000163 0.000163 0.000163 - 7,801
05/04/2019 0.000158 0.000167 0.000157 0.000163 - 7,801
04/04/2019 0.000140 0.000162 0.000140 0.000158 0 7,554
03/04/2019 0.000140 0.000140 0.000140 0.000140 - 6,669
02/04/2019 0.000140 0.000140 0.000140 0.000140 - 6,669
01/04/2019 0.000140 0.000140 0.000140 0.000140 - 6,669
31/03/2019 0.000140 0.000140 0.000140 0.000140 - 6,669
30/03/2019 0.000140 0.000140 0.000140 0.000140 - 6,669
29/03/2019 0.000140 0.000140 0.000140 0.000140 - 6,669
28/03/2019 0.000140 0.000140 0.000140 0.000140 - 6,669
27/03/2019 0.000135 0.000140 0.000135 0.000140 - 6,669
26/03/2019 0.000205 0.000205 0.000135 0.000135 0 6,469
25/03/2019 0.000205 0.000205 0.000205 0.000205 - 9,782
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About UltraCoin

UltraCoin (UTC) is a cryptocurrency. Users are able to generate UTC through the process of mining. UltraCoin has a current supply of 47,776,744 UTC. The last known price of UltraCoin is 0.000638 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://ultracoin.io/.
UltraCoin Statistics
UltraCoin Price 0.000638 USD
UltraCoin ROI -99.91%
Market Rank #1651
Cap. de Mercado 30,458 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 47,776,744 UTC
Fornecimento Total 47,776,744 UTC
Fornecimento Máximo Sem Dados
All Time High 0.769513 USD
(10/02/2014)
All Time Low 0.000101 USD
(14/04/2019)
52 Week High / Low 0.019532 USD /
0.000101 USD
90 Day High / Low 0.003234 USD /
0.000101 USD
30 Day High / Low 0.000642 USD /
0.000101 USD
7 Day High / Low 0.000642 USD /
0.000103 USD
24 Hour High / Low 0.000638 USD /
0.000638 USD
Yesterday's High / Low 0.000638 USD /
0.000638 USD
Yesterday's Open / Close 0.000638 USD /
0.000638 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)