Cap. de Mercado:
UltraCoin UltraCoin (UTC)
0.000747 USD (-0.06%)
0.00000019 BTC (-0.33%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
35,674 USD
9 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
47,776,744 UTC

Dados históricos para UltraCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/02/2019 0.000749 0.000751 0.000742 0.000747 - 35,674
19/02/2019 0.000702 0.000767 0.000678 0.000749 1 35,800
18/02/2019 0.000729 0.000745 0.000697 0.000702 - 33,558
17/02/2019 0.000309 0.002207 0.000308 0.000729 20 34,806
16/02/2019 0.003210 0.003234 0.000308 0.000309 8 14,756
15/02/2019 0.000121 0.003215 0.000121 0.003214 57 153,577
14/02/2019 0.000121 0.000121 0.000121 0.000121 - 5,776
13/02/2019 0.000121 0.000121 0.000121 0.000121 - 5,776
12/02/2019 0.000121 0.000121 0.000121 0.000121 - 5,776
11/02/2019 0.000125 0.000125 0.000120 0.000121 - 5,776
10/02/2019 0.000119 0.000125 0.000117 0.000125 0 5,959
09/02/2019 0.000675 0.000675 0.000118 0.000120 0 5,710
08/02/2019 0.000675 0.000675 0.000675 0.000675 - 32,252
07/02/2019 0.000640 0.000678 0.000639 0.000675 - 32,252
06/02/2019 0.001846 0.001846 0.000639 0.000640 0 30,567
05/02/2019 0.001846 0.001846 0.001846 0.001846 - 88,192
04/02/2019 0.001846 0.001846 0.001846 0.001846 - 88,192
03/02/2019 0.001846 0.001846 0.001846 0.001846 - 88,192
02/02/2019 0.001846 0.001846 0.001846 0.001846 - 88,192
01/02/2019 0.001846 0.001846 0.001846 0.001846 - 88,192
31/01/2019 0.001846 0.001846 0.001846 0.001846 - 88,192
30/01/2019 0.001846 0.001846 0.001846 0.001846 - 88,192
29/01/2019 0.001846 0.001846 0.001846 0.001846 - 88,192
28/01/2019 0.001846 0.001846 0.001846 0.001846 - 88,192
27/01/2019 0.001846 0.001846 0.001846 0.001846 - 88,192
26/01/2019 0.001846 0.001846 0.001846 0.001846 - 88,192
25/01/2019 0.001846 0.001846 0.001846 0.001846 - 88,192
24/01/2019 0.001846 0.001846 0.001846 0.001846 - 88,192
23/01/2019 0.001846 0.001846 0.001846 0.001846 - 88,192
22/01/2019 0.001846 0.001846 0.001846 0.001846 - 88,192
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About UltraCoin

UltraCoin (UTC) is a cryptocurrency. Users are able to generate UTC through the process of mining. UltraCoin has a current supply of 47,776,744 UTC. The last known price of UltraCoin is 0.000747 USD and is down 0.06% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://ultracoin.io/.
UltraCoin Price 0.000747 USD
Market Rank #1571
Cap. de Mercado 35,674 USD
24h Volume Sem Dados
Fornecimento Circulante 47,776,744 UTC
Fornecimento Total 47,776,744 UTC
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.000749 USD / $0.000747 USD
Yesterday's High / Low $0.000751 USD / $0.000742 USD
Yesterday's Change -2.3e-06 USD (-0.30%)
Yesterday's Volume Sem Dados