Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ultimate Secure Cash Ultimate Secure Cash (USC)
0.007184 USD (-14.32%)
0.00000071 BTC (-12.30%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
74,301 USD
7 BTC
Volume (24h)
166 USD
0.02 BTC
Fornecimento Circulante
10,343,113 USC
Fornecimento Total
38,602,656 USC
Fornecimento Máximo
200,084,200 USC

Dados históricos para Ultimate Secure Cash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.008741 0.009010 0.007422 0.007816 199 80,844
23/08/2019 0.008201 0.010435 0.007486 0.008742 254 90,422
22/08/2019 0.008308 0.009217 0.006426 0.008201 398 84,822
21/08/2019 0.008932 0.009914 0.007015 0.008308 287 85,934
20/08/2019 0.012993 0.013016 0.006417 0.008932 247 92,383
19/08/2019 0.012304 0.012993 0.012254 0.012993 239 134,387
18/08/2019 0.011150 0.012311 0.011017 0.012298 79 127,199
17/08/2019 0.011309 0.011389 0.010962 0.011147 16 115,298
16/08/2019 0.011244 0.011466 0.010751 0.011306 3 116,942
15/08/2019 0.010446 0.011374 0.010171 0.011243 32 116,284
14/08/2019 0.011208 0.011385 0.010377 0.010446 225 108,048
13/08/2019 0.010362 0.011220 0.009842 0.011210 18 115,944
12/08/2019 0.010710 0.011351 0.010353 0.010360 315 107,154
11/08/2019 0.009306 0.010824 0.009290 0.010706 72 110,736
10/08/2019 0.009605 0.009816 0.009277 0.009420 273 97,437
09/08/2019 0.009448 0.009635 0.009366 0.009605 15 99,348
08/08/2019 0.009441 0.009579 0.009049 0.009452 312 97,766
07/08/2019 0.008948 0.009501 0.008928 0.009441 380 97,654
06/08/2019 0.009571 0.009786 0.008561 0.008950 217 92,570
05/08/2019 0.008666 0.009787 0.008661 0.009581 319 99,094
04/08/2019 0.008769 0.008813 0.008330 0.008668 174 89,653
03/08/2019 0.008415 0.009025 0.008305 0.008769 341 90,704
02/08/2019 0.008222 0.008519 0.008092 0.008417 326 87,056
01/08/2019 0.008168 0.008263 0.007755 0.008220 267 85,023
31/07/2019 0.008123 0.008371 0.007808 0.008164 191 84,437
30/07/2019 0.007618 0.008131 0.005034 0.008126 413 84,044
29/07/2019 0.005434 0.009902 0.005404 0.007617 316 78,788
28/07/2019 0.005780 0.006377 0.005121 0.005434 132 56,210
27/07/2019 0.007103 0.007320 0.004345 0.005785 219 59,838
26/07/2019 0.007224 0.007231 0.006887 0.007103 208 73,464
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ultimate Secure Cash

Ultimate Secure Cash (USC) is a cryptocurrency. Users are able to generate USC through the process of mining. Ultimate Secure Cash has a current supply of 38,602,656 USC with 10,343,113 USC in circulation. The last known price of Ultimate Secure Cash is 0.007184 USD and is down 14.32% over the last 24 hours. It is currently trading on 2 active market(s) with 166 USD traded over the last 24 hours. More information can be found at http://ultimatesecurecash.info/.
Estatísticas de Ultimate Secure Cash
Preço de Ultimate Secure Cash 0.007184 USD
ROI de Ultimate Secure Cash -78.68%
Ranking no mercado #1586
Cap. de Mercado 74,301 USD
Volume em 24 horas 166 USD
Fornecimento Circulante 10,343,113 USC
Fornecimento Total 38,602,656 USC
Fornecimento Máximo 200,084,200 USC
Valor mais alto 0.816899 USD
(02/10/2017)
Valor mais baixo 0.001754 USD
(04/05/2019)
Alta / Baixa em 52 semanas 0.064351 USD /
0.001754 USD
Alta / Baixa em 90 dias 0.026456 USD /
0.002394 USD
Alta / Baixa em 30 dias 0.013016 USD /
0.004345 USD
Alta / Baixa em 7 dias 0.013016 USD /
0.006417 USD
Alta / Baixa em 24 horas 0.009010 USD /
0.007177 USD
Alta / Baixa ontem 0.009010 USD /
0.007422 USD
Abertura / Fechamento de ontem 0.008741 USD /
0.007816 USD
Mudança de ontem $-0.000925 USD (-10.58%)
Volume de ontem $199 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)