New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ultimate Secure Cash Ultimate Secure Cash (USC)
0.011096 USD (-11.72%)
0.00000137 BTC (-12.58%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
114,764 USD
14 BTC
Volume (24h)
191 USD
0.02 BTC
Fornecimento Circulante
10,343,113 USC
Fornecimento Total
38,602,656 USC
Fornecimento Máximo
200,084,200 USC

Dados históricos para Ultimate Secure Cash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.012467 0.012749 0.011328 0.011420 215 118,118
16/10/2019 0.013760 0.014273 0.011980 0.012464 176 128,921
15/10/2019 0.013237 0.014399 0.012720 0.013762 261 142,338
14/10/2019 0.014711 0.014859 0.012325 0.012641 243 130,750
13/10/2019 0.014394 0.015309 0.011796 0.014711 174 152,160
12/10/2019 0.015659 0.016291 0.013842 0.014400 167 148,937
11/10/2019 0.015023 0.015803 0.012566 0.015654 268 161,909
10/10/2019 0.014175 0.015470 0.013624 0.015018 186 155,337
09/10/2019 0.013827 0.015478 0.013269 0.014172 168 146,579
08/10/2019 0.014496 0.015479 0.012907 0.013827 214 143,015
07/10/2019 0.014524 0.016504 0.013717 0.014502 211 149,991
06/10/2019 0.014323 0.015868 0.012248 0.014543 222 150,419
05/10/2019 0.014105 0.014761 0.012504 0.014324 188 148,160
04/10/2019 0.013949 0.014401 0.012352 0.014131 202 146,163
03/10/2019 0.014001 0.016141 0.011203 0.013952 198 144,304
02/10/2019 0.018842 0.019710 0.012705 0.014007 141 144,878
01/10/2019 0.019647 0.019908 0.016643 0.018842 272 194,888
30/09/2019 0.014895 0.019715 0.013970 0.019644 256 203,175
29/09/2019 0.014343 0.017304 0.014228 0.014897 132 154,084
28/09/2019 0.013028 0.017672 0.012479 0.014911 184 154,223
27/09/2019 0.014018 0.014155 0.012599 0.013026 195 134,731
26/09/2019 0.010583 0.016190 0.010280 0.014019 261 144,999
25/09/2019 0.010783 0.011103 0.010286 0.010668 194 110,339
24/09/2019 0.012052 0.012456 0.010497 0.010783 231 111,530
23/09/2019 0.012891 0.012893 0.012049 0.012052 215 124,652
22/09/2019 0.011926 0.013099 0.011518 0.012791 282 132,295
21/09/2019 0.011913 0.013053 0.011519 0.011925 299 123,341
20/09/2019 0.012019 0.012209 0.011494 0.011918 282 123,269
19/09/2019 0.016326 0.017579 0.011354 0.012103 260 125,188
18/09/2019 0.015545 0.022900 0.013381 0.016315 243 168,747
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ultimate Secure Cash

Ultimate Secure Cash (USC) is a cryptocurrency. Users are able to generate USC through the process of mining. Ultimate Secure Cash has a current supply of 38,602,656 USC with 10,343,113 USC in circulation. The last known price of Ultimate Secure Cash is 0.011096 USD and is down 11.72% over the last 24 hours. It is currently trading on 2 active market(s) with 191 USD traded over the last 24 hours. More information can be found at http://ultimatesecurecash.info/.
Estatísticas de Ultimate Secure Cash
Preço de Ultimate Secure Cash 0.011096 USD
ROI de Ultimate Secure Cash -67.07%
Ranking no mercado #1444
Cap. de Mercado 114,764 USD
Volume em 24 horas 191 USD
Fornecimento Circulante 10,343,113 USC
Fornecimento Total 38,602,656 USC
Fornecimento Máximo 200,084,200 USC
Valor mais alto 0.816899 USD
(02/10/2017)
Valor mais baixo 0.001754 USD
(04/05/2019)
Alta / Baixa em 52 semanas 0.054975 USD /
0.001754 USD
Alta / Baixa em 90 dias 0.024989 USD /
0.004345 USD
Alta / Baixa em 30 dias 0.019908 USD /
0.010280 USD
Alta / Baixa em 7 dias 0.016291 USD /
0.011085 USD
Alta / Baixa em 24 horas 0.012749 USD /
0.011085 USD
Alta / Baixa ontem 0.012749 USD /
0.011328 USD
Abertura / Fechamento de ontem 0.012467 USD /
0.011420 USD
Mudança de ontem $-0.001047 USD (-8.40%)
Volume de ontem $215 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)