Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ultimate Secure Cash Ultimate Secure Cash (USC)
0.005293 USD (4.16%)
0.00000048 BTC (2.14%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
54,749 USD
5 BTC
Volume (24h)
345 USD
0.03 BTC
Fornecimento Circulante
10,343,113 USC
Fornecimento Total
38,602,656 USC
Fornecimento Máximo
200,084,200 USC

Dados históricos para Ultimate Secure Cash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/06/2019 0.005136 0.005379 0.004832 0.004989 267 51,604
22/06/2019 0.026421 0.026421 0.004898 0.005135 280 53,115
21/06/2019 0.020343 0.026456 0.020340 0.026421 - 273,276
20/06/2019 0.004727 0.020486 0.004702 0.020328 4 210,255
19/06/2019 0.004986 0.005158 0.004650 0.004728 219 48,904
18/06/2019 0.004570 0.005101 0.004506 0.004983 249 51,535
17/06/2019 0.004493 0.004914 0.004456 0.004572 214 47,293
16/06/2019 0.004505 0.004890 0.004488 0.004489 186 46,433
15/06/2019 0.004426 0.004676 0.004391 0.004505 236 46,594
14/06/2019 0.004359 0.004588 0.004248 0.004424 151 45,757
13/06/2019 0.004309 0.004400 0.004276 0.004356 101 45,059
12/06/2019 0.004429 0.004701 0.004280 0.004306 78 44,534
11/06/2019 0.004240 0.004446 0.004106 0.004429 147 45,812
10/06/2019 0.004052 0.004258 0.003996 0.004236 21 43,808
09/06/2019 0.004120 0.004195 0.003890 0.004062 149 42,015
08/06/2019 0.004166 0.004274 0.003087 0.004120 239 42,612
07/06/2019 0.004057 0.004279 0.004038 0.004166 221 43,093
06/06/2019 0.004051 0.004246 0.003833 0.004060 184 41,997
05/06/2019 0.003612 0.004298 0.003583 0.004051 228 41,895
04/06/2019 0.003837 0.004397 0.002870 0.003607 258 37,306
03/06/2019 0.023860 0.023860 0.003093 0.003841 64 39,730
02/06/2019 0.003378 0.023882 0.003378 0.023855 45 246,730
01/06/2019 0.002823 0.003389 0.002628 0.003378 267 34,944
31/05/2019 0.002651 0.002955 0.002495 0.002824 195 29,209
30/05/2019 0.017167 0.017345 0.002394 0.002651 159 27,417
29/05/2019 0.003315 0.017224 0.003218 0.017167 3 177,557
28/05/2019 0.003343 0.003518 0.003206 0.003316 45 34,296
27/05/2019 0.003560 0.003737 0.003228 0.003345 175 34,597
26/05/2019 0.003540 0.003914 0.002861 0.003559 235 36,807
25/05/2019 0.005249 0.005412 0.003528 0.003540 188 36,618
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ultimate Secure Cash

Ultimate Secure Cash (USC) is a cryptocurrency. Users are able to generate USC through the process of mining. Ultimate Secure Cash has a current supply of 38,602,656 USC with 10,343,113 USC in circulation. The last known price of Ultimate Secure Cash is 0.005293 USD and is up 4.16% over the last 24 hours. It is currently trading on 2 active market(s) with 345 USD traded over the last 24 hours. More information can be found at http://ultimatesecurecash.info/.
Estatísticas de Ultimate Secure Cash
Preço de Ultimate Secure Cash 0.005293 USD
ROI de Ultimate Secure Cash -84.29%
Ranking no mercado #1622
Cap. de Mercado 54,749 USD
Volume em 24 horas 345 USD
Fornecimento Circulante 10,343,113 USC
Fornecimento Total 38,602,656 USC
Fornecimento Máximo 200,084,200 USC
Valor mais alto 0.816899 USD
(02/10/2017)
Valor mais baixo 0.001754 USD
(04/05/2019)
Alta / Baixa em 52 semanas 0.064351 USD /
0.001754 USD
Alta / Baixa em 90 dias 0.026456 USD /
0.001754 USD
Alta / Baixa em 30 dias 0.026456 USD /
0.002394 USD
Alta / Baixa em 7 dias 0.026456 USD /
0.004478 USD
Alta / Baixa em 24 horas 0.005316 USD /
0.004786 USD
Alta / Baixa ontem 0.005379 USD /
0.004832 USD
Abertura / Fechamento de ontem 0.005136 USD /
0.004989 USD
Mudança de ontem $-0.000147 USD (-2.86%)
Volume de ontem $267 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)