Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Ultimate Secure Cash Ultimate Secure Cash (USC)
0.004552 USD (-4.45%)
0.00000083 BTC (-3.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
47,079 USD
9 BTC
Volume (24h)
112 USD
0.02 BTC
Fornecimento Circulante
10,343,113 USC
Fornecimento Total
38,602,656 USC
Fornecimento Máximo
200,084,200 USC

Dados históricos para Ultimate Secure Cash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/04/2019 0.004732 0.004981 0.004498 0.004658 124 48,176
22/04/2019 0.004444 0.004938 0.004284 0.004732 138 48,940
21/04/2019 0.004679 0.004889 0.004362 0.004446 123 45,986
20/04/2019 0.004969 0.005444 0.004308 0.004679 125 48,397
19/04/2019 0.004914 0.005228 0.004720 0.004915 150 50,833
18/04/2019 0.003818 0.006097 0.003818 0.004914 131 50,825
17/04/2019 0.003808 0.003839 0.003792 0.003818 1 39,490
16/04/2019 0.003685 0.003816 0.003674 0.003810 1 39,403
15/04/2019 0.003722 0.003722 0.003653 0.003685 1 38,116
14/04/2019 0.003710 0.003736 0.003673 0.003722 - 38,497
13/04/2019 0.003709 0.003734 0.003681 0.003710 1 38,370
12/04/2019 0.004048 0.004069 0.003675 0.003709 112 38,364
11/04/2019 0.004147 0.004928 0.003823 0.004053 147 41,921
10/04/2019 0.004575 0.004575 0.003837 0.004145 240 42,867
09/04/2019 0.004647 0.004647 0.004544 0.004575 - 47,325
08/04/2019 0.004571 0.004676 0.004515 0.004647 5 48,064
07/04/2019 0.004529 0.006577 0.004524 0.004570 5 47,267
06/04/2019 0.004332 0.004607 0.004204 0.004533 83 46,890
05/04/2019 0.004225 0.004346 0.004225 0.004331 149 44,797
04/04/2019 0.005410 0.005417 0.004148 0.004226 147 43,706
03/04/2019 0.006156 0.009363 0.004206 0.005408 10 55,931
02/04/2019 0.003572 0.007635 0.003546 0.006153 108 63,642
01/04/2019 0.003565 0.003619 0.003522 0.003568 16 36,909
31/03/2019 0.003445 0.003572 0.003435 0.003566 79 36,888
30/03/2019 0.003305 0.003608 0.003246 0.003445 115 35,632
29/03/2019 0.003454 0.003569 0.002989 0.003311 408 34,251
28/03/2019 0.003509 0.003565 0.003410 0.003454 94 35,722
27/03/2019 0.003463 0.003566 0.003454 0.003509 81 36,299
26/03/2019 0.003635 0.003720 0.003397 0.003461 110 35,797
25/03/2019 0.004067 0.004221 0.003397 0.003648 89 37,736
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Ultimate Secure Cash

Ultimate Secure Cash (USC) is a cryptocurrency. Users are able to generate USC through the process of mining. Ultimate Secure Cash has a current supply of 38,602,656 USC with 10,343,113 USC in circulation. The last known price of Ultimate Secure Cash is 0.004552 USD and is down 4.45% over the last 24 hours. It is currently trading on 2 active market(s) with 112 USD traded over the last 24 hours. More information can be found at http://ultimatesecurecash.info/.
Ultimate Secure Cash Statistics
Ultimate Secure Cash Price 0.004552 USD
Ultimate Secure Cash ROI -86.49%
Market Rank #1615
Cap. de Mercado 47,079 USD
24 Hour Volume 112 USD
Fornecimento Circulante 10,343,113 USC
Fornecimento Total 38,602,656 USC
Fornecimento Máximo 200,084,200 USC
All Time High 0.816899 USD
(02/10/2017)
All Time Low 0.002454 USD
(17/12/2018)
52 Week High / Low 0.098755 USD /
0.002454 USD
90 Day High / Low 0.013753 USD /
0.002989 USD
30 Day High / Low 0.009363 USD /
0.002989 USD
7 Day High / Low 0.006097 USD /
0.003792 USD
24 Hour High / Low 0.004877 USD /
0.004301 USD
Yesterday's High / Low 0.004981 USD /
0.004498 USD
Yesterday's Open / Close 0.004732 USD /
0.004658 USD
Yesterday's Change $-0.000074 USD (-1.56%)
Yesterday's Volume $124 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)