×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,127Mercados:  20,635Cap. de Mercado:  $280,901,154,273Vol 24h:  $181,496,632,604Domínio de BTC:  62.5%
Cap. de Mercado:  $280,901,154,273Vol 24h:  $181,496,632,604Domínio de BTC:  62.5%Criptomoedas:  5,127Mercados:  20,635

Ultiledger (ULT)

$0.026271 USD (2.02%)
0.00000273 BTC (4.16%)
0.00010096 ETH (0.14%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $16,608,846 USD
    1,724 BTC
    63,830 ETH
  • Volume (24h)
    $2,745,658 USD
    285.03284251 BTC
    10,552 ETH
  • Fornecimento Circulante
    632,218,853 ULT
  • Fornecimento Total
    4,500,000,000 ULT
  • Historical data for Ultiledger

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 16, 2020
    0.024567
    0.025947
    0.024500
    0.025774
    2,478,709
    16,261,223
    Feb 15, 2020
    0.025295
    0.025425
    0.024478
    0.024563
    2,380,193
    15,497,154
    Feb 14, 2020
    0.025225
    0.025324
    0.024972
    0.025295
    2,615,602
    15,958,669
    Feb 13, 2020
    0.024338
    0.025385
    0.024019
    0.025225
    2,718,957
    15,914,345
    Feb 12, 2020
    0.024071
    0.024639
    0.024049
    0.024338
    2,517,921
    15,355,185
    Feb 11, 2020
    0.023428
    0.024082
    0.023112
    0.024075
    2,187,746
    15,188,749
    Feb 10, 2020
    0.023867
    0.023949
    0.023263
    0.023419
    2,393,665
    14,774,852
    Feb 09, 2020
    0.023623
    0.023866
    0.023574
    0.023859
    2,866,633
    15,053,039
    Feb 08, 2020
    0.023837
    0.024278
    0.023519
    0.023628
    3,000,422
    14,906,747
    Feb 07, 2020
    0.023675
    0.024047
    0.023512
    0.023787
    3,452,982
    15,007,245
    Feb 06, 2020
    0.024008
    0.024478
    0.023588
    0.023804
    3,046,823
    15,017,984
    Feb 05, 2020
    0.022931
    0.024219
    0.022912
    0.024008
    3,141,146
    15,147,053
    Feb 04, 2020
    0.022105
    0.023171
    0.021936
    0.022924
    2,367,288
    14,462,937
    Feb 03, 2020
    0.022038
    0.022729
    0.021915
    0.022108
    2,713,536
    13,947,815
    Feb 02, 2020
    0.023604
    0.023604
    0.022030
    0.022038
    2,344,353
    13,903,997
    Feb 01, 2020
    0.023470
    0.023889
    0.023244
    0.023607
    2,730,912
    14,893,779
    Jan 31, 2020
    0.023756
    0.023771
    0.023178
    0.023466
    2,607,632
    14,804,873
    Jan 30, 2020
    0.023404
    0.023856
    0.023186
    0.023758
    2,769,125
    14,989,292
    Jan 29, 2020
    0.024014
    0.024045
    0.023372
    0.023411
    3,042,642
    14,770,075
    Jan 28, 2020
    0.023788
    0.024142
    0.023356
    0.023998
    2,783,397
    15,140,360
    Jan 27, 2020
    0.022764
    0.023929
    0.022686
    0.023795
    3,263,580
    15,012,208
    Jan 26, 2020
    0.023349
    0.023722
    0.022596
    0.022644
    2,648,728
    14,286,314
    Jan 25, 2020
    0.023474
    0.023497
    0.023097
    0.023350
    2,668,068
    14,731,369
    Jan 24, 2020
    0.023498
    0.023653
    0.023000
    0.023474
    2,889,008
    14,810,122
    Jan 23, 2020
    0.023974
    0.024020
    0.023221
    0.023498
    2,669,816
    14,824,759
    Jan 22, 2020
    0.024110
    0.024263
    0.023736
    0.023970
    3,616,497
    15,122,973
    Jan 21, 2020
    0.024265
    0.024486
    0.024009
    0.024125
    2,835,945
    15,220,788
    Jan 20, 2020
    0.024533
    0.024683
    0.023877
    0.024272
    2,552,335
    15,313,496
    Jan 19, 2020
    0.025232
    0.025586
    0.023892
    0.024535
    2,579,907
    15,479,012
    Jan 18, 2020
    0.025219
    0.025521
    0.024471
    0.025235
    3,044,371
    15,920,974
    Jan 17, 2020
    0.025097
    0.025521
    0.024841
    0.025233
    2,160,079
    15,919,552

Sobre Ultiledger

Launched in Sep 2018, Ultilegder describes itself as an open-source global self-financing blockchain protocol that obtains high-level consensus and co-governance from its communities.

Ultiledger aims to build an economic and financial ecosystem based on token 'ULT' to help any organization that needs to build trust at a low cost and construct a distributed financial book and accounting system with bank-grade security. It plans to offer zero-cost transaction settlement, improved security, privacy, efficiency, and capital availability through a combination of main chain and sub-chains.

Ultiledger HQ is based in Shanghai. As of Sep 2019, the Ultiledger main chain test is scheduled for Q3 of 2019. For more information, visit https://www.ultiledger.io/

Estatísticas de Ultiledger

Ultiledger Price
$0.026271 USD
Ultiledger ROI
325.97%
Ranking no mercado
#265
Cap. de Mercado
$16,608,846 USD
Volume em 24 horas
$2,745,658 USD
Fornecimento Circulante
632,218,853 ULT
Fornecimento Total
4,500,000,000 ULT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.037141 USD
(Jul 31, 2019)
Valor mais baixo
$0.005689 USD
(Mar 15, 2019)
Alta / Baixa em 52 semanas
$0.037141 USD /
$0.005691 USD
Alta / Baixa em 90 dias
$0.028256 USD /
$0.020000 USD
Alta / Baixa em 30 dias
$0.026452 USD /
$0.021915 USD
Alta / Baixa em 7 dias
$0.026452 USD /
$0.023112 USD
Alta / Baixa em 24 horas
$0.026452 USD /
$0.025584 USD
Alta / Baixa ontem
$0.025947 USD /
$0.024500 USD
Abertura / Fechamento de ontem
$0.024567 USD /
$0.025774 USD
Mudança de ontem
$0.001208 USD (4.92%)
Volume de ontem
$2,478,709 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.