New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ultiledger Ultiledger (ULT)
0.027958 USD (1.54%)
0.00000346 BTC (0.56%)
0.00015725 ETH (-0.27%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
17,959,725 USD
2,223 BTC
101,012 ETH
Volume (24h)
4,409,539 USD
545.81 BTC
24,801 ETH
Fornecimento Circulante
642,381,862 ULT
Fornecimento Total
4,500,000,000 ULT

Dados históricos para Ultiledger

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/10/2019 0.027147 0.027795 0.026915 0.027723 4,007,514 17,805,314
15/10/2019 0.027551 0.027577 0.027004 0.027147 5,369,975 17,435,607
14/10/2019 0.027412 0.027640 0.027252 0.027535 3,911,866 17,684,849
13/10/2019 0.027350 0.027804 0.027183 0.027412 2,574,026 17,605,606
12/10/2019 0.027511 0.027877 0.027261 0.027360 4,122,817 17,571,980
11/10/2019 0.028387 0.028453 0.027148 0.027516 4,145,098 17,672,718
10/10/2019 0.028968 0.029014 0.028148 0.028408 5,027,531 18,245,324
09/10/2019 0.029393 0.029490 0.028775 0.028967 3,112,377 18,604,467
08/10/2019 0.028796 0.029558 0.028790 0.029393 3,041,492 18,877,860
07/10/2019 0.028148 0.029054 0.027951 0.028811 3,030,308 18,460,814
06/10/2019 0.027761 0.028301 0.027737 0.028185 3,621,986 18,059,850
05/10/2019 0.027447 0.027952 0.027381 0.027732 2,427,829 17,769,607
04/10/2019 0.026534 0.027602 0.026331 0.027447 2,352,236 17,586,691
03/10/2019 0.027538 0.027617 0.026436 0.026549 2,880,921 17,011,098
02/10/2019 0.027386 0.027551 0.027073 0.027539 4,070,678 17,645,566
01/10/2019 0.027707 0.027979 0.027148 0.027386 3,080,231 17,547,930
30/09/2019 0.027505 0.027780 0.026419 0.027699 3,483,132 17,748,271
29/09/2019 0.027419 0.027745 0.027141 0.027505 3,839,927 17,624,180
28/09/2019 0.028314 0.028390 0.026954 0.027408 3,335,602 17,562,018
27/09/2019 0.028443 0.028671 0.027728 0.028279 4,293,531 18,119,896
26/09/2019 0.028830 0.029158 0.027827 0.028440 3,972,049 18,222,852
25/09/2019 0.025714 0.029276 0.025714 0.028842 4,364,548 18,480,769
24/09/2019 0.028762 0.029215 0.025530 0.025850 3,816,159 16,563,423
23/09/2019 0.029345 0.029361 0.028628 0.028760 3,727,259 18,428,252
22/09/2019 0.030549 0.030580 0.029000 0.029348 4,047,403 18,804,795
21/09/2019 0.031264 0.031565 0.030463 0.030557 3,508,460 19,579,459
20/09/2019 0.032984 0.033029 0.030965 0.031209 4,488,992 19,997,223
19/09/2019 0.030430 0.033197 0.030392 0.032974 3,640,056 21,095,051
18/09/2019 0.031922 0.032097 0.030259 0.030425 3,090,067 19,464,336
17/09/2019 0.029931 0.032316 0.029845 0.031926 3,746,977 20,424,595
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ultiledger

Ultiledger (ULT) is a cryptocurrency token and operates on the Ethereum platform. Ultiledger has a current supply of 4,500,000,000 ULT with 642,381,862 ULT in circulation. The last known price of Ultiledger is 0.027958 USD and is up 1.54% over the last 24 hours. It is currently trading on 8 active market(s) with 4,409,539 USD traded over the last 24 hours. More information can be found at https://www.ultiledger.io/.
Estatísticas de Ultiledger
Preço de Ultiledger 0.027958 USD
ROI de Ultiledger +353.33%
Ranking no mercado #254
Cap. de Mercado 17,959,725 USD
Volume em 24 horas 4,409,539 USD
Fornecimento Circulante 642,381,862 ULT
Fornecimento Total 4,500,000,000 ULT
Fornecimento Máximo Sem Dados
Valor mais alto 0.037141 USD
(31/07/2019)
Valor mais baixo 0.005689 USD
(15/03/2019)
Alta / Baixa em 52 semanas 0.037141 USD /
0.005691 USD
Alta / Baixa em 90 dias 0.037141 USD /
0.019766 USD
Alta / Baixa em 30 dias 0.033197 USD /
0.025530 USD
Alta / Baixa em 7 dias 0.028501 USD /
0.026915 USD
Alta / Baixa em 24 horas 0.028299 USD /
0.027486 USD
Alta / Baixa ontem 0.027795 USD /
0.026915 USD
Abertura / Fechamento de ontem 0.027147 USD /
0.027723 USD
Mudança de ontem $0.000576 USD (+2.12%)
Volume de ontem $4,007,514 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)