New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ugChain ugChain (UGC)
0.001956 USD (-1.83%)
0.00000025 BTC (-0.01%)
0.00001130 ETH (0.80%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,112,555 USD
140 BTC
6,425 ETH
Volume (24h)
223,743 USD
28.12 BTC
1,292 ETH
Fornecimento Circulante
568,842,039 UGC
Fornecimento Total
1,000,000,000 UGC

Dados históricos para ugChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.001960 0.002166 0.001846 0.001956 223,721 1,112,470
17/10/2019 0.002014 0.002172 0.001917 0.001960 8,145 1,114,678
16/10/2019 0.002162 0.002176 0.002013 0.002014 7,518 1,145,931
15/10/2019 0.002128 0.002206 0.002120 0.002162 388,445 1,230,023
14/10/2019 0.002213 0.002232 0.002073 0.002128 11,018 1,210,668
13/10/2019 0.002179 0.002240 0.002069 0.002213 374,528 1,258,908
12/10/2019 0.002153 0.002179 0.002122 0.002179 3,509 1,239,758
11/10/2019 0.002240 0.002293 0.002153 0.002153 139,672 1,224,586
10/10/2019 0.002241 0.002351 0.002164 0.002241 146,306 1,274,618
09/10/2019 0.002230 0.002371 0.002204 0.002241 208,339 1,274,759
08/10/2019 0.002308 0.002416 0.002226 0.002230 5,181 1,268,262
07/10/2019 0.002173 0.002318 0.002096 0.002308 196,778 1,313,026
06/10/2019 0.002218 0.002226 0.002147 0.002174 132,266 1,236,825
05/10/2019 0.002134 0.002252 0.002071 0.002219 188,333 1,262,013
04/10/2019 0.002238 0.002287 0.002033 0.002134 291,570 1,213,820
03/10/2019 0.002195 0.002257 0.002110 0.002238 197,537 1,272,993
02/10/2019 0.002223 0.002227 0.002166 0.002196 1,049 1,249,258
01/10/2019 0.002273 0.002284 0.002177 0.002223 207,684 1,264,520
30/09/2019 0.002419 0.002419 0.002162 0.002272 18,494 1,292,495
29/09/2019 0.002432 0.002507 0.002161 0.002418 195,055 1,375,702
28/09/2019 0.002425 0.002650 0.002139 0.002430 204,681 1,382,499
27/09/2019 0.002148 0.002427 0.002146 0.002426 102,634 1,380,092
26/09/2019 0.002071 0.002296 0.002067 0.002148 142,950 1,222,006
25/09/2019 0.001977 0.002181 0.001973 0.002071 19,173 1,178,066
24/09/2019 0.002460 0.002576 0.001973 0.001979 336,858 1,125,536
23/09/2019 0.002597 0.002666 0.002340 0.002458 153,975 1,398,440
22/09/2019 0.002801 0.002886 0.002547 0.002597 44,545 1,477,302
21/09/2019 0.002696 0.002928 0.002628 0.002800 305,963 1,592,606
20/09/2019 0.003359 0.003362 0.002682 0.002696 346,346 1,533,688
19/09/2019 0.003290 0.003370 0.003112 0.003356 25,410 1,909,040
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ugChain

ugChain (UGC) is a cryptocurrency token and operates on the Ethereum platform. ugChain has a current supply of 1,000,000,000 UGC with 568,842,039 UGC in circulation. The last known price of ugChain is 0.001956 USD and is down 1.83% over the last 24 hours. It is currently trading on 4 active market(s) with 223,743 USD traded over the last 24 hours. More information can be found at http://www.ugchain.com/.
Estatísticas de ugChain
Preço de ugChain 0.001956 USD
ROI de ugChain -98.71%
Ranking no mercado #854
Cap. de Mercado 1,112,555 USD
Volume em 24 horas 223,743 USD
Fornecimento Circulante 568,842,039 UGC
Fornecimento Total 1,000,000,000 UGC
Fornecimento Máximo Sem Dados
Valor mais alto 0.205660 USD
(24/01/2018)
Valor mais baixo 0.001739 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.007549 USD /
0.001742 USD
Alta / Baixa em 90 dias 0.004761 USD /
0.001846 USD
Alta / Baixa em 30 dias 0.003362 USD /
0.001846 USD
Alta / Baixa em 7 dias 0.002240 USD /
0.001846 USD
Alta / Baixa em 24 horas 0.002166 USD /
0.001846 USD
Alta / Baixa ontem 0.002166 USD /
0.001846 USD
Abertura / Fechamento de ontem 0.001960 USD /
0.001956 USD
Mudança de ontem $-0.000004 USD (-0.20%)
Volume de ontem $223,721 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)