Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ugChain ugChain (UGC)
0.003586 USD (-2.02%)
0.00000045 BTC (-3.96%)
0.00001424 ETH (-4.44%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
2,039,859 USD
254 BTC
8,101 ETH
Volume (24h)
288,284 USD
35.88 BTC
1,145 ETH
Fornecimento Circulante
568,842,039 UGC
Fornecimento Total
1,000,000,000 UGC

Dados históricos para ugChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/05/2019 0.003741 0.003988 0.003453 0.003595 289,239 2,045,188
23/05/2019 0.003418 0.003933 0.003333 0.003741 249,036 2,128,099
22/05/2019 0.003748 0.004060 0.003353 0.003418 148,074 1,944,403
21/05/2019 0.003670 0.004120 0.003401 0.003748 231,289 2,132,073
20/05/2019 0.003872 0.003920 0.003364 0.003671 266,188 2,088,482
19/05/2019 0.003676 0.004176 0.003536 0.003872 176,540 2,202,563
18/05/2019 0.003717 0.004091 0.003431 0.003676 268,103 2,091,198
17/05/2019 0.004049 0.004113 0.003528 0.003717 129,268 2,114,224
16/05/2019 0.003704 0.004494 0.003621 0.004048 204,458 2,302,706
15/05/2019 0.003765 0.004179 0.003442 0.003705 228,216 2,107,321
14/05/2019 0.003481 0.004086 0.003173 0.003728 192,824 2,120,791
13/05/2019 0.003620 0.003764 0.003336 0.003482 129,567 1,980,546
12/05/2019 0.003506 0.003943 0.003489 0.003620 2,748 2,059,464
11/05/2019 0.004001 0.004098 0.003356 0.003508 376,436 1,995,551
10/05/2019 0.003956 0.004080 0.003658 0.004001 167,711 2,275,940
09/05/2019 0.004074 0.004160 0.003871 0.003956 219,054 2,250,467
08/05/2019 0.004142 0.004170 0.003804 0.004075 162,852 2,317,753
07/05/2019 0.004039 0.004585 0.003874 0.004174 197,917 2,374,120
06/05/2019 0.003957 0.004047 0.003836 0.004042 144,423 2,299,332
05/05/2019 0.004002 0.004075 0.003897 0.003956 111,475 2,250,108
04/05/2019 0.004141 0.004301 0.003841 0.004001 200,440 2,275,975
03/05/2019 0.003824 0.004410 0.003814 0.004141 19,509 2,355,476
02/05/2019 0.003401 0.003909 0.003341 0.003824 331,104 2,175,502
01/05/2019 0.003408 0.003648 0.003309 0.003401 138,816 1,934,711
30/04/2019 0.003225 0.003413 0.003079 0.003408 143,997 1,938,699
29/04/2019 0.003494 0.003496 0.003163 0.003225 142,579 1,834,350
28/04/2019 0.003634 0.003704 0.003390 0.003494 175,349 1,987,257
27/04/2019 0.003718 0.003730 0.003590 0.003635 1,511 2,067,642
26/04/2019 0.003654 0.003728 0.003568 0.003718 6,765 2,115,173
25/04/2019 0.003758 0.003984 0.003643 0.003650 5,589 2,076,405
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ugChain

ugChain (UGC) is a cryptocurrency token and operates on the Ethereum platform. ugChain has a current supply of 1,000,000,000 UGC with 568,842,039 UGC in circulation. The last known price of ugChain is 0.003586 USD and is down 2.02% over the last 24 hours. It is currently trading on 3 active market(s) with 288,284 USD traded over the last 24 hours. More information can be found at http://www.ugchain.com/.
Estatísticas de ugChain
Preço de ugChain 0.003586 USD
ROI de ugChain -97.64%
Ranking no mercado #714
Cap. de Mercado 2,039,859 USD
Volume em 24 horas 288,284 USD
Fornecimento Circulante 568,842,039 UGC
Fornecimento Total 1,000,000,000 UGC
Fornecimento Máximo Sem Dados
Valor mais alto 0.205660 USD
(24/01/2018)
Valor mais baixo 0.001742 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.037433 USD /
0.001742 USD
Alta / Baixa em 90 dias 0.007549 USD /
0.001829 USD
Alta / Baixa em 30 dias 0.004585 USD /
0.003079 USD
Alta / Baixa em 7 dias 0.004176 USD /
0.003333 USD
Alta / Baixa em 24 horas 0.003988 USD /
0.003453 USD
Alta / Baixa ontem 0.003988 USD /
0.003453 USD
Abertura / Fechamento de ontem 0.003741 USD /
0.003595 USD
Mudança de ontem $-0.000146 USD (-3.90%)
Volume de ontem $289,239 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)