Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ugChain ugChain (UGC)
0.002571 USD (0.14%)
0.00000025 BTC (-2.25%)
0.00001320 ETH (-1.08%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,462,243 USD
141 BTC
7,509 ETH
Volume (24h)
139,856 USD
13.47 BTC
718.23 ETH
Fornecimento Circulante
568,842,039 UGC
Fornecimento Total
1,000,000,000 UGC

Dados históricos para ugChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.002612 0.002722 0.002447 0.002483 135,179 1,412,366
21/08/2019 0.002953 0.002956 0.002484 0.002612 270,168 1,485,964
20/08/2019 0.002581 0.002953 0.002484 0.002953 174,412 1,679,685
19/08/2019 0.002512 0.002634 0.002450 0.002581 22,644 1,468,306
18/08/2019 0.002473 0.002747 0.002461 0.002511 322,993 1,428,314
17/08/2019 0.002492 0.002616 0.002303 0.002474 151,684 1,407,068
16/08/2019 0.002319 0.002592 0.002216 0.002492 6,610 1,417,485
15/08/2019 0.002498 0.002518 0.002240 0.002318 1,896 1,318,304
14/08/2019 0.002583 0.002646 0.002497 0.002497 250,206 1,420,373
13/08/2019 0.002577 0.002644 0.002490 0.002583 189,755 1,469,335
12/08/2019 0.002743 0.002745 0.002492 0.002576 6,469 1,465,527
11/08/2019 0.002605 0.002754 0.002570 0.002743 294,474 1,560,605
10/08/2019 0.002775 0.002829 0.002601 0.002605 125,716 1,481,817
09/08/2019 0.002850 0.003265 0.002732 0.002775 140,904 1,578,333
08/08/2019 0.002922 0.002961 0.002809 0.002848 2,702 1,620,260
07/08/2019 0.002847 0.003194 0.002828 0.002922 165,400 1,661,920
06/08/2019 0.002835 0.003109 0.002764 0.002847 127,598 1,619,670
05/08/2019 0.002964 0.003224 0.002647 0.002835 184,812 1,612,897
04/08/2019 0.003046 0.003068 0.002782 0.002964 36,082 1,686,319
03/08/2019 0.003131 0.003223 0.002644 0.003046 209,773 1,732,739
02/08/2019 0.003564 0.003574 0.003128 0.003130 94,880 1,780,632
01/08/2019 0.003352 0.003784 0.003252 0.003595 140,304 2,045,186
31/07/2019 0.003520 0.003542 0.003209 0.003352 113,682 1,906,487
30/07/2019 0.003259 0.003555 0.003226 0.003524 11,723 2,004,598
29/07/2019 0.003104 0.003377 0.003099 0.003258 80,993 1,853,534
28/07/2019 0.003236 0.003288 0.003025 0.003106 85,380 1,766,807
27/07/2019 0.003431 0.003600 0.003169 0.003237 65,818 1,841,156
26/07/2019 0.003307 0.003443 0.003259 0.003431 130,640 1,951,428
25/07/2019 0.003048 0.003839 0.003042 0.003307 140,140 1,881,351
24/07/2019 0.003012 0.003078 0.002903 0.003048 64,004 1,733,778
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ugChain

ugChain (UGC) is a cryptocurrency token and operates on the Ethereum platform. ugChain has a current supply of 1,000,000,000 UGC with 568,842,039 UGC in circulation. The last known price of ugChain is 0.002571 USD and is up 0.14% over the last 24 hours. It is currently trading on 2 active market(s) with 139,856 USD traded over the last 24 hours. More information can be found at http://www.ugchain.com/.
Estatísticas de ugChain
Preço de ugChain 0.002571 USD
ROI de ugChain -98.31%
Ranking no mercado #654
Cap. de Mercado 1,462,243 USD
Volume em 24 horas 139,856 USD
Fornecimento Circulante 568,842,039 UGC
Fornecimento Total 1,000,000,000 UGC
Fornecimento Máximo Sem Dados
Valor mais alto 0.205660 USD
(24/01/2018)
Valor mais baixo 0.001739 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.013590 USD /
0.001742 USD
Alta / Baixa em 90 dias 0.006724 USD /
0.002216 USD
Alta / Baixa em 30 dias 0.003839 USD /
0.002216 USD
Alta / Baixa em 7 dias 0.002956 USD /
0.002303 USD
Alta / Baixa em 24 horas 0.002644 USD /
0.002447 USD
Alta / Baixa ontem 0.002722 USD /
0.002447 USD
Abertura / Fechamento de ontem 0.002612 USD /
0.002483 USD
Mudança de ontem $-0.000130 USD (-4.96%)
Volume de ontem $135,179 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)