Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
UGAS UGAS (UGAS)
0.182247 USD (1.75%)
0.00001912 BTC (-1.58%)
0.00067045 ETH (0.63%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
31,113,357 USD
3,265 BTC
114,459 ETH
Volume (24h)
274,097 USD
28.76 BTC
1,008 ETH
Fornecimento Circulante
170,720,374 UGAS
Fornecimento Total
1,000,000,000 UGAS

Dados históricos para UGAS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.179349 0.187857 0.174646 0.181094 257,752 30,916,386
18/06/2019 0.192777 0.194840 0.178264 0.180086 330,060 30,744,327
17/06/2019 0.189609 0.198190 0.188608 0.192615 250,405 32,883,381
16/06/2019 0.189974 0.197791 0.188522 0.189577 711,181 32,364,692
15/06/2019 0.184980 0.204143 0.177599 0.189974 1,054,980 32,432,509
14/06/2019 0.158730 0.200991 0.156828 0.185135 2,206,503 31,606,302
13/06/2019 0.160829 0.163776 0.157976 0.158709 779,724 27,094,944
12/06/2019 0.155932 0.161481 0.153459 0.160659 635,271 27,427,770
11/06/2019 0.159457 0.160702 0.152257 0.155700 695,191 26,581,149
10/06/2019 0.150882 0.160756 0.148505 0.158984 590,231 27,141,760
09/06/2019 0.169999 0.172940 0.146379 0.150946 619,876 25,769,502
08/06/2019 0.190669 0.192890 0.167955 0.169989 625,423 29,020,519
07/06/2019 0.186558 0.192526 0.183458 0.190283 881,000 32,485,218
06/06/2019 0.185106 0.191762 0.179754 0.186915 760,267 31,910,171
05/06/2019 0.181072 0.190515 0.175660 0.184178 515,634 31,442,866
04/06/2019 0.202370 0.202370 0.176347 0.180623 625,250 30,836,076
03/06/2019 0.207228 0.219732 0.197718 0.202691 1,212,708 34,603,514
02/06/2019 0.207431 0.210909 0.202825 0.207228 648,212 35,377,993
01/06/2019 0.199789 0.223252 0.186231 0.207431 1,239,507 35,412,659
31/05/2019 0.184235 0.206250 0.178494 0.199789 1,346,838 34,108,029
30/05/2019 0.174434 0.202350 0.170510 0.184235 1,476,792 31,452,665
29/05/2019 0.160992 0.179920 0.155062 0.174434 1,038,566 29,609,897
28/05/2019 0.146179 0.172584 0.142952 0.160992 1,313,096 27,247,572
27/05/2019 0.143661 0.153992 0.139768 0.146394 822,382 24,776,899
26/05/2019 0.161711 0.176946 0.141147 0.143661 2,145,787 24,314,466
25/05/2019 0.132491 0.159666 0.131474 0.159666 812,098 27,023,274
24/05/2019 0.127888 0.134049 0.124939 0.132491 790,845 22,423,830
23/05/2019 0.175736 0.175736 0.125399 0.127918 1,958,996 21,649,873
22/05/2019 0.205606 0.207749 0.172640 0.175736 532,841 29,056,997
21/05/2019 0.202940 0.210770 0.201118 0.205606 322,516 33,995,815
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre UGAS

Ultrain bills itself as a high-performance decentralized blockchain platform. Ultrain aims to construct a sustainable commercial ecosystem that enables industrial applications. The team claims that Ultrain is able to solve the performance and scalability issues in traditional public blockchain platforms by providing a multifold increase in performance.

Founded by former tech leads from Alibaba and Ant Financial Blockchain, Ultrain's core team reportedly includes 40 developers from Alibaba, Ant Financial, Google, and Huawei. The team claims that its proprietary RPOS consensus algorithm, smart contract/developer framework, and customizable privacy solutions(zkp) makes Ultrain a cost-effective solution that offers customization and ease of use.

As of 15 Apr 2019, Ultrain released its main-net and aims to be the top commercial public-chain globally across multiple verticals such as supply chain, media, retail, and healthcare.

Estatísticas de UGAS
Preço de UGAS 0.182247 USD
ROI de UGAS -26.44%
Ranking no mercado #164
Cap. de Mercado 31,113,357 USD
Volume em 24 horas 274,097 USD
Fornecimento Circulante 170,720,374 UGAS
Fornecimento Total 1,000,000,000 UGAS
Fornecimento Máximo Sem Dados
Valor mais alto 2.13 USD
(30/04/2019)
Valor mais baixo 0.124791 USD
(24/05/2019)
Alta / Baixa em 52 semanas 2.13 USD /
0.124939 USD
Alta / Baixa em 90 dias 2.13 USD /
0.124939 USD
Alta / Baixa em 30 dias 0.223252 USD /
0.124939 USD
Alta / Baixa em 7 dias 0.204143 USD /
0.156828 USD
Alta / Baixa em 24 horas 0.185361 USD /
0.177115 USD
Alta / Baixa ontem 0.187857 USD /
0.174646 USD
Abertura / Fechamento de ontem 0.179349 USD /
0.181094 USD
Mudança de ontem $0.001745 USD (+0.97%)
Volume de ontem $257,752 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)