Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
UGAS UGAS (UGAS)
0.100218 USD (6.60%)
0.00000937 BTC (3.70%)
0.00050018 ETH (2.53%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
17,147,164 USD
1,603 BTC
85,581 ETH
Volume (24h)
243,495 USD
22.76 BTC
1,215 ETH
Fornecimento Circulante
171,099,467 UGAS
Fornecimento Total
1,000,000,000 UGAS

Dados históricos para UGAS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.091924 0.099457 0.089083 0.097049 196,568 16,605,085
17/08/2019 0.093217 0.093418 0.090456 0.091587 178,097 15,670,512
16/08/2019 0.095329 0.095562 0.090871 0.092954 216,440 15,904,372
15/08/2019 0.097160 0.097604 0.090056 0.095226 358,270 16,191,987
14/08/2019 0.097355 0.100317 0.094185 0.097160 324,376 16,520,918
13/08/2019 0.093983 0.101635 0.089311 0.097993 668,494 16,594,817
12/08/2019 0.100541 0.101673 0.095945 0.095945 629,509 16,248,018
11/08/2019 0.097388 0.101447 0.097214 0.100602 263,555 17,036,647
10/08/2019 0.094913 0.100949 0.092732 0.097431 257,199 16,499,655
09/08/2019 0.101103 0.102302 0.094913 0.094913 662,169 16,073,278
08/08/2019 0.102446 0.108419 0.094223 0.101259 369,625 17,147,867
07/08/2019 0.100752 0.109719 0.097297 0.102446 748,928 17,348,847
06/08/2019 0.109177 0.111574 0.099211 0.100643 753,155 17,043,599
05/08/2019 0.111574 0.112737 0.100442 0.109153 454,063 18,484,717
04/08/2019 0.108002 0.111650 0.104146 0.111650 688,549 18,907,602
03/08/2019 0.108359 0.119812 0.103496 0.108010 4,669,774 18,291,147
02/08/2019 0.104435 0.116946 0.100870 0.108338 4,602,900 18,346,730
01/08/2019 0.105816 0.109000 0.093642 0.104418 5,145,787 17,682,814
31/07/2019 0.108952 0.112661 0.105368 0.105795 4,679,102 17,916,145
30/07/2019 0.106605 0.110171 0.105336 0.108776 117,101 18,355,185
29/07/2019 0.110505 0.111564 0.104976 0.106563 241,801 17,981,684
28/07/2019 0.114716 0.115118 0.106944 0.110688 148,865 18,677,820
27/07/2019 0.127272 0.129543 0.113622 0.114716 190,973 19,357,514
26/07/2019 0.115693 0.139320 0.113461 0.127272 577,489 21,476,167
25/07/2019 0.110075 0.119226 0.109242 0.115705 286,180 19,524,339
24/07/2019 0.110205 0.110385 0.106333 0.110014 140,600 18,564,037
23/07/2019 0.114104 0.114356 0.109208 0.110205 116,758 18,596,202
22/07/2019 0.117547 0.118802 0.111981 0.114093 125,044 19,252,286
21/07/2019 0.118697 0.119439 0.114776 0.117965 111,091 19,902,801
20/07/2019 0.116100 0.121518 0.115337 0.118697 143,502 20,026,344
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre UGAS

Ultrain bills itself as a high-performance decentralized blockchain platform. Ultrain aims to construct a sustainable commercial ecosystem that enables industrial applications. The team claims that Ultrain is able to solve the performance and scalability issues in traditional public blockchain platforms by providing a multifold increase in performance.

Founded by former tech leads from Alibaba and Ant Financial Blockchain, Ultrain's core team reportedly includes 40 developers from Alibaba, Ant Financial, Google, and Huawei. The team claims that its proprietary RPOS consensus algorithm, smart contract/developer framework, and customizable privacy solutions(zkp) makes Ultrain a cost-effective solution that offers customization and ease of use.

As of 15 Apr 2019, Ultrain released its main-net and aims to be the top commercial public-chain globally across multiple verticals such as supply chain, media, retail, and healthcare.

Estatísticas de UGAS
Preço de UGAS 0.100218 USD
ROI de UGAS -59.55%
Ranking no mercado #173
Cap. de Mercado 17,147,164 USD
Volume em 24 horas 243,495 USD
Fornecimento Circulante 171,099,467 UGAS
Fornecimento Total 1,000,000,000 UGAS
Fornecimento Máximo Sem Dados
Valor mais alto 2.13 USD
(30/04/2019)
Valor mais baixo 0.089083 USD
(18/08/2019)
Alta / Baixa em 52 semanas 2.13 USD /
0.089083 USD
Alta / Baixa em 90 dias 0.223252 USD /
0.089083 USD
Alta / Baixa em 30 dias 0.139320 USD /
0.089083 USD
Alta / Baixa em 7 dias 0.101673 USD /
0.089083 USD
Alta / Baixa em 24 horas 0.100868 USD /
0.093246 USD
Alta / Baixa ontem 0.099457 USD /
0.089083 USD
Abertura / Fechamento de ontem 0.091924 USD /
0.097049 USD
Mudança de ontem $0.005126 USD (+5.58%)
Volume de ontem $196,568 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)