×
×
Criptomoedas:  7,187Mercados:  30,231Cap. de Mercado:  $346,499,279,901Vol 24h:  $101,699,343,455Domínio de BTC:  57.7%
Cap. de Mercado:  $346,499,279,901Vol 24h:  $101,699,343,455Domínio de BTC:  57.7%Criptomoedas:  7,187Mercados:  30,231
UGAS

UGAS (UGAS)

$0.013395 USD (1.07%)
0.00000124 BTC (0.82%)
0.00003747 ETH (0.21%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $2,300,256 USD
    213.47081462 BTC
    6,435 ETH
  • Volume (24h)
    $613,734 USD
    56.95636486 BTC
    1,717 ETH
  • Fornecimento Circulante
    171,719,420 UGAS
  • Fornecimento Total
    1,000,000,000 UGAS
  • Historical data for UGAS

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 26, 2020
    0.012283
    0.012806
    0.012096
    0.012686
    556,730
    2,178,461
    Sep 25, 2020
    0.012276
    0.012494
    0.011639
    0.012300
    535,166
    2,112,132
    Sep 24, 2020
    0.011709
    0.012353
    0.011149
    0.012215
    532,758
    2,097,508
    Sep 23, 2020
    0.013742
    0.013874
    0.011200
    0.011730
    528,353
    2,014,304
    Sep 22, 2020
    0.014818
    0.014919
    0.013484
    0.013741
    487,853
    2,359,593
    Sep 21, 2020
    0.014413
    0.015387
    0.013701
    0.014843
    628,613
    2,548,781
    Sep 20, 2020
    0.014567
    0.014923
    0.013949
    0.014455
    627,360
    2,482,246
    Sep 19, 2020
    0.015562
    0.015920
    0.014117
    0.014508
    650,792
    2,491,370
    Sep 18, 2020
    0.016221
    0.016386
    0.014912
    0.015580
    616,083
    2,675,452
    Sep 17, 2020
    0.016039
    0.016740
    0.015357
    0.016221
    639,069
    2,785,376
    Sep 16, 2020
    0.016562
    0.018650
    0.015375
    0.016039
    767,544
    2,754,127
    Sep 15, 2020
    0.015356
    0.017153
    0.015160
    0.016539
    629,756
    2,840,056
    Sep 14, 2020
    0.014789
    0.015829
    0.014390
    0.015356
    616,089
    2,636,951
    Sep 13, 2020
    0.015803
    0.016057
    0.014539
    0.014756
    598,651
    2,533,972
    Sep 12, 2020
    0.015609
    0.015827
    0.014801
    0.015803
    612,559
    2,713,736
    Sep 11, 2020
    0.014795
    0.015687
    0.014670
    0.015640
    602,088
    2,685,636
    Sep 10, 2020
    0.015046
    0.016118
    0.014631
    0.014780
    609,417
    2,538,046
    Sep 09, 2020
    0.014479
    0.015326
    0.014254
    0.015065
    623,499
    2,586,885
    Sep 08, 2020
    0.014904
    0.015766
    0.013601
    0.014538
    709,771
    2,496,389
    Sep 07, 2020
    0.016725
    0.016725
    0.014281
    0.014980
    686,561
    2,572,318
    Sep 06, 2020
    0.017704
    0.018541
    0.015677
    0.016721
    845,139
    2,871,405
    Sep 05, 2020
    0.021712
    0.022658
    0.017733
    0.017774
    512,915
    3,052,136
    Sep 04, 2020
    0.020454
    0.023666
    0.020000
    0.021716
    580,750
    3,729,107
    Sep 03, 2020
    0.022741
    0.025121
    0.020251
    0.020403
    662,583
    3,503,516
    Sep 02, 2020
    0.024675
    0.025188
    0.022175
    0.022747
    714,292
    3,906,132
    Sep 01, 2020
    0.024763
    0.025840
    0.023843
    0.024644
    798,493
    4,231,926
    Aug 31, 2020
    0.025465
    0.025804
    0.024106
    0.024777
    797,335
    4,254,693
    Aug 30, 2020
    0.025243
    0.026781
    0.025044
    0.025497
    684,253
    4,378,320
    Aug 29, 2020
    0.026092
    0.026700
    0.024783
    0.025243
    730,884
    4,334,707
    Aug 28, 2020
    0.025916
    0.026681
    0.024774
    0.026044
    764,184
    4,472,194
    Aug 27, 2020
    0.028032
    0.028168
    0.025482
    0.025887
    717,160
    4,445,348

Sobre UGAS

Ultrain bills itself as a high-performance decentralized blockchain platform. Ultrain aims to construct a sustainable commercial ecosystem that enables industrial applications. The team claims that Ultrain is able to solve the performance and scalability issues in traditional public blockchain platforms by providing a multifold increase in performance.

Founded by former tech leads from Alibaba and Ant Financial Blockchain, Ultrain's core team reportedly includes 40 developers from Alibaba, Ant Financial, Google, and Huawei. The team claims that its proprietary RPOS consensus algorithm, smart contract/developer framework, and customizable privacy solutions(zkp) makes Ultrain a cost-effective solution that offers customization and ease of use.

As of 15 Apr 2019, Ultrain released its main-net and aims to be the top commercial public-chain globally across multiple verticals such as supply chain, media, retail, and healthcare.

Preço de UGAS

Preço de UGAS$0.013395 USD
ROI de UGAS
-94.59%
Ranking no mercado#911
Cap. de Mercado$2,300,256 USD
Volume em 24 horas$613,734 USD
Fornecimento Circulante171,719,420 UGAS
Fornecimento Total1,000,000,000 UGAS
Fornecimento MáximoSem Dados
Valor mais alto
$2.13 USD
(Apr 30, 2019)
Valor mais baixo
$0.008576 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.095900 USD /
$0.008576 USD
Alta / Baixa em 90 dias
$0.050069 USD /
$0.011777 USD
Alta / Baixa em 30 dias
$0.035009 USD /
$0.011777 USD
Alta / Baixa em 7 dias
$0.028216 USD /
$0.011777 USD
Alta / Baixa em 24 horas
$0.013938 USD /
$0.011910 USD
Alta / Baixa ontem
$0.012806 USD /
$0.012096 USD
Abertura / Fechamento de ontem
$0.012283 USD /
$0.012686 USD
Mudança de ontem$0.000403 USD (3.28%)
Volume de ontem$556,730 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.