Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
UGAS UGAS (UGAS)
0.057992 USD (-0.22%)
0.00000700 BTC (0.07%)
0.00031678 ETH (-0.02%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,958,426 USD
1,202 BTC
54,397 ETH
Volume (24h)
1,380,902 USD
166.66 BTC
7,543 ETH
Fornecimento Circulante
171,719,420 UGAS
Fornecimento Total
1,000,000,000 UGAS

Dados históricos para UGAS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.058305 0.060186 0.057817 0.059694 1,170,426 10,250,690
13/10/2019 0.057843 0.059338 0.057187 0.058305 907,667 10,012,123
12/10/2019 0.059415 0.062740 0.057863 0.057900 1,336,070 9,942,476
11/10/2019 0.061220 0.062188 0.059058 0.059497 1,193,886 10,216,732
10/10/2019 0.062799 0.063050 0.058817 0.061053 1,491,297 10,484,041
09/10/2019 0.061872 0.063430 0.059156 0.062946 2,269,028 10,808,978
08/10/2019 0.066102 0.066781 0.059281 0.061872 1,862,896 10,624,602
07/10/2019 0.061546 0.066792 0.060778 0.065901 1,484,807 11,316,445
06/10/2019 0.064356 0.064383 0.061296 0.061760 1,164,204 10,605,411
05/10/2019 0.064695 0.064932 0.063774 0.064319 1,517,912 11,044,887
04/10/2019 0.063643 0.065097 0.063078 0.064695 1,510,742 11,109,366
03/10/2019 0.064515 0.065514 0.062968 0.063752 1,609,136 10,947,488
02/10/2019 0.066977 0.067488 0.062644 0.064515 1,604,292 11,078,509
01/10/2019 0.066180 0.067329 0.065067 0.066977 1,365,626 11,501,211
30/09/2019 0.064835 0.066373 0.060969 0.066038 2,081,220 11,339,984
29/09/2019 0.066915 0.071828 0.059411 0.064835 1,654,993 11,133,512
28/09/2019 0.069880 0.070118 0.066090 0.067025 2,232,441 11,509,430
27/09/2019 0.067950 0.070499 0.062862 0.069921 2,367,366 12,006,756
26/09/2019 0.071525 0.073568 0.067729 0.068142 1,711,206 11,701,226
25/09/2019 0.061739 0.074354 0.056095 0.071569 4,132,772 12,289,845
24/09/2019 0.086259 0.086430 0.052762 0.061986 2,029,283 10,644,152
23/09/2019 0.083945 0.087114 0.083471 0.086291 1,558,537 14,817,764
22/09/2019 0.086300 0.086777 0.082384 0.084048 1,453,005 14,432,634
21/09/2019 0.087550 0.091011 0.083258 0.086526 1,356,323 14,858,256
20/09/2019 0.086333 0.089633 0.083793 0.087400 2,347,530 15,008,233
19/09/2019 0.089766 0.090034 0.085163 0.086639 2,695,706 14,877,551
18/09/2019 0.089075 0.095900 0.088494 0.090048 2,938,638 15,463,013
17/09/2019 0.087561 0.090191 0.087017 0.089171 1,588,330 15,312,377
16/09/2019 0.086283 0.088643 0.085995 0.087745 1,677,414 15,067,461
15/09/2019 0.085193 0.087910 0.083236 0.086720 2,640,569 14,891,423
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre UGAS

UGAS (UGAS) is a cryptocurrency token and operates on the Ethereum platform. UGAS has a current supply of 1,000,000,000 UGAS with 171,719,420 UGAS in circulation. The last known price of UGAS is 0.057992 USD and is down 0.22% over the last 24 hours. It is currently trading on 12 active market(s) with 1,380,902 USD traded over the last 24 hours. More information can be found at https://ultrain.io.
Estatísticas de UGAS
Preço de UGAS 0.057992 USD
ROI de UGAS -76.59%
Ranking no mercado #301
Cap. de Mercado 9,958,426 USD
Volume em 24 horas 1,380,902 USD
Fornecimento Circulante 171,719,420 UGAS
Fornecimento Total 1,000,000,000 UGAS
Fornecimento Máximo Sem Dados
Valor mais alto 2.13 USD
(30/04/2019)
Valor mais baixo 0.052762 USD
(24/09/2019)
Alta / Baixa em 52 semanas 2.13 USD /
0.052762 USD
Alta / Baixa em 90 dias 0.139320 USD /
0.052762 USD
Alta / Baixa em 30 dias 0.095900 USD /
0.052762 USD
Alta / Baixa em 7 dias 0.063430 USD /
0.057187 USD
Alta / Baixa em 24 horas 0.060186 USD /
0.057717 USD
Alta / Baixa ontem 0.060186 USD /
0.057817 USD
Abertura / Fechamento de ontem 0.058305 USD /
0.059694 USD
Mudança de ontem $0.001389 USD (+2.38%)
Volume de ontem $1,170,426 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)