×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,059Mercados:  20,325Cap. de Mercado:  $230,873,461,794Vol 24h:  $88,532,371,609Domínio de BTC:  65.8%
Cap. de Mercado:  $230,873,461,794Vol 24h:  $88,532,371,609Domínio de BTC:  65.8%Criptomoedas:  5,059Mercados:  20,325

UChain (UCN)

$0.000150 USD (-0.95%)
0.00000002 BTC (2.59%)
0.00000092 ETH (2.09%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $45,904.37 USD
    5.48294060 BTC
    281.27252757 ETH
  • Volume (24h)
    $30,633.40 USD
    3.65893529 BTC
    187.70182870 ETH
  • Fornecimento Circulante
    305,346,957 UCN
  • Fornecimento Total
    823,600,647 UCN
  • Historical data for UChain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 22, 2020
    0.000153
    0.000159
    0.000150
    0.000157
    30,775.15
    47,825.26
    Jan 21, 2020
    0.000151
    0.000154
    0.000150
    0.000153
    31,073.80
    46,693.43
    Jan 20, 2020
    0.000151
    0.000153
    0.000148
    0.000150
    30,627.33
    45,939.69
    Jan 19, 2020
    0.000159
    0.000162
    0.000150
    0.000152
    30,696.06
    46,397.41
    Jan 18, 2020
    0.000160
    0.000165
    0.000156
    0.000159
    32,485.72
    48,661.46
    Jan 17, 2020
    0.000154
    0.000162
    0.000152
    0.000161
    32,290.49
    49,008.97
    Jan 16, 2020
    0.000156
    0.000156
    0.000150
    0.000154
    31,076.82
    47,086.16
    Jan 15, 2020
    0.000155
    0.000159
    0.000151
    0.000155
    31,428.01
    47,478.86
    Jan 14, 2020
    0.000139
    0.000161
    0.000139
    0.000155
    30,206.64
    47,182.41
    Jan 13, 2020
    0.000142
    0.000142
    0.000138
    0.000140
    28,238.06
    42,768.08
    Jan 12, 2020
    0.000138
    0.000142
    0.000137
    0.000141
    28,598.15
    43,081.25
    Jan 11, 2020
    0.000139
    0.000142
    0.000137
    0.000138
    27,671.62
    42,118.97
    Jan 10, 2020
    0.000137
    0.000140
    0.000131
    0.000139
    28,311.44
    42,521.04
    Jan 09, 2020
    0.000125
    0.000140
    0.000121
    0.000137
    26,321.72
    41,885.65
    Jan 08, 2020
    0.000128
    0.000131
    0.000123
    0.000125
    17,666.06
    38,234.79
    Jan 07, 2020
    0.000130
    0.000132
    0.000125
    0.000128
    26,433.88
    39,019.14
    Jan 06, 2020
    0.000124
    0.000132
    0.000123
    0.000130
    26,369.00
    39,634.91
    Jan 05, 2020
    0.000118
    0.000127
    0.000118
    0.000125
    24,881.07
    38,034.99
    Jan 04, 2020
    0.000146
    0.000147
    0.000115
    0.000118
    26,571.19
    36,124.83
    Jan 03, 2020
    0.000139
    0.000147
    0.000139
    0.000146
    30,045.80
    44,718.24
    Jan 02, 2020
    0.000145
    0.000146
    0.000139
    0.000139
    27,907.91
    42,541.56
    Jan 01, 2020
    0.000144
    0.000149
    0.000144
    0.000145
    29,422.18
    44,407.32
    Dec 31, 2019
    0.000147
    0.000149
    0.000143
    0.000144
    29,329.94
    44,020.75
    Dec 30, 2019
    0.000150
    0.000153
    0.000147
    0.000147
    29,907.54
    45,006.00
    Dec 29, 2019
    0.000146
    0.000156
    0.000146
    0.000150
    22,845.65
    45,889.44
    Dec 28, 2019
    0.000145
    0.000151
    0.000145
    0.000146
    26,170.55
    44,658.17
    Dec 27, 2019
    0.000152
    0.000155
    0.000145
    0.000145
    30,856.60
    44,272.97
    Dec 26, 2019
    0.000157
    0.000162
    0.000152
    0.000154
    31,552.31
    46,981.23
    Dec 25, 2019
    0.000158
    0.000159
    0.000154
    0.000155
    31,769.04
    47,455.61
    Dec 24, 2019
    0.000159
    0.000163
    0.000157
    0.000159
    31,989.05
    48,584.29
    Dec 23, 2019
    0.000166
    0.000168
    0.000157
    0.000159
    32,216.34
    48,414.33

Sobre UChain

UChain (UCN) is a cryptocurrency token and operates on the Ethereum platform. UChain has a current supply of 823,600,646.9 with 305,346,956.9 in circulation. The last known price of UChain is $0.000150 USD and is down -0.95% over the last 24 hours. It is currently trading on 3 active market(s) with $30,633.40 traded over the last 24 hours. More information can be found at https://uchain.world/.

Estatísticas de UChain

UChain Price
$0.000150 USD
UChain ROI
-98.69%
Ranking no mercado
#1629
Cap. de Mercado
$45,904.37 USD
Volume em 24 horas
$30,633.40 USD
Fornecimento Circulante
305,346,957 UCN
Fornecimento Total
823,600,647 UCN
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.013752 USD
(Sep 29, 2018)
Valor mais baixo
$0.000100 USD
(Dec 02, 2019)
Alta / Baixa em 52 semanas
$0.003311 USD /
$0.000100 USD
Alta / Baixa em 90 dias
$0.000623 USD /
$0.000100 USD
Alta / Baixa em 30 dias
$0.000165 USD /
$0.000115 USD
Alta / Baixa em 7 dias
$0.000165 USD /
$0.000148 USD
Alta / Baixa em 24 horas
$0.000159 USD /
$0.000148 USD
Alta / Baixa ontem
$0.000159 USD /
$0.000150 USD
Abertura / Fechamento de ontem
$0.000153 USD /
$0.000157 USD
Mudança de ontem
$0.000003 USD (2.09%)
Volume de ontem
$30,775.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.