×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,127Mercados:  20,737Cap. de Mercado:  $284,284,815,450Vol 24h:  $168,805,769,627Domínio de BTC:  62.9%
Cap. de Mercado:  $284,284,815,450Vol 24h:  $168,805,769,627Domínio de BTC:  62.9%Criptomoedas:  5,127Mercados:  20,737

UNIVERSAL CASH (UCASH)

$0.000097 USD (-4.99%)
9.882e-9 BTC (-4.12%)
0.00000038 ETH (-0.35%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,004,040 USD
    102.29728543 BTC
    3,935 ETH
  • Volume (24h)
    $127.31 USD
    0.01297102 BTC
    0.49893155 ETH
  • Fornecimento Circulante
    10,351,944,441 UCASH
  • Fornecimento Total
    21,000,000,000 UCASH
  • Fornecimento Máximo
    21,000,000,000 UCASH
  • Historical data for UNIVERSAL CASH

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 15, 2020
    0.000106
    0.000109
    0.000101
    0.000109
    0
    1,125,774
    Feb 14, 2020
    0.000152
    0.000170
    0.000105
    0.000106
    3.26
    1,094,729
    Feb 13, 2020
    0.000103
    0.000152
    0.000103
    0.000152
    10.17
    1,570,217
    Feb 12, 2020
    0.000102
    0.000104
    0.000102
    0.000103
    0
    1,071,135
    Feb 11, 2020
    0.000099
    0.000102
    0.000097
    0.000102
    2.46
    1,057,004
    Feb 10, 2020
    0.000111
    0.000112
    0.000098
    0.000099
    86.90
    1,021,258
    Feb 09, 2020
    0.000099
    0.000116
    0.000099
    0.000111
    4.30
    1,153,852
    Feb 08, 2020
    0.000099
    0.000102
    0.000096
    0.000099
    1.97
    1,021,981
    Feb 07, 2020
    0.000197
    0.000199
    0.000098
    0.000099
    1.72
    1,029,088
    Feb 06, 2020
    0.000096
    0.000197
    0.000096
    0.000197
    10.79
    2,041,125
    Feb 05, 2020
    0.000095
    0.000097
    0.000092
    0.000096
    1.37
    998,253
    Feb 04, 2020
    0.000200
    0.000200
    0.000095
    0.000095
    0.219711
    985,842
    Feb 03, 2020
    0.000200
    0.000200
    0.000200
    0.000200
    0.029800
    2,070,389
    Feb 02, 2020
    0.000136
    0.000200
    0.000135
    0.000200
    18.06
    2,068,650
    Feb 01, 2020
    0.000183
    0.000200
    0.000110
    0.000136
    45.77
    1,404,345
    Jan 31, 2020
    0.000161
    0.000183
    0.000092
    0.000183
    5.93
    1,896,703
    Jan 30, 2020
    0.000106
    0.000185
    0.000093
    0.000161
    4.46
    1,671,665
    Jan 29, 2020
    0.000200
    0.000200
    0.000100
    0.000106
    57.38
    1,099,858
    Jan 28, 2020
    0.000092
    0.000200
    0.000089
    0.000200
    0.025400
    2,070,389
    Jan 27, 2020
    0.000175
    0.000183
    0.000092
    0.000093
    135.24
    957,847
    Jan 26, 2020
    0.000077
    0.000175
    0.000077
    0.000175
    75.88
    1,812,234
    Jan 25, 2020
    0.000100
    0.000100
    0.000062
    0.000077
    1.89
    801,100
    Jan 24, 2020
    0.000081
    0.000100
    0.000075
    0.000100
    0
    1,035,194
    Jan 23, 2020
    0.000087
    0.000087
    0.000080
    0.000081
    87.40
    833,755
    Jan 22, 2020
    0.000087
    0.000088
    0.000086
    0.000087
    3.59
    898,591
    Jan 21, 2020
    0.000195
    0.000198
    0.000085
    0.000087
    4.37
    905,748
    Jan 20, 2020
    0.000200
    0.000200
    0.000128
    0.000195
    4.19
    2,020,757
    Jan 19, 2020
    0.000089
    0.000200
    0.000086
    0.000200
    0.050260
    2,070,389
    Jan 18, 2020
    0.000089
    0.000091
    0.000088
    0.000089
    23.26
    924,595
    Jan 17, 2020
    0.000200
    0.000200
    0.000089
    0.000089
    7.43
    924,613
    Jan 16, 2020
    0.000088
    0.000200
    0.000088
    0.000200
    1.51
    2,070,389

Sobre UNIVERSAL CASH

UNIVERSAL CASH (UCASH) is a cryptocurrency token and operates on the Ethereum platform. UNIVERSAL CASH has a current supply of 21,000,000,000 with 10,351,944,440.938 in circulation. The last known price of UNIVERSAL CASH is $0.000097 USD and is down -4.99% over the last 24 hours. It is currently trading on 7 active market(s) with $127.31 traded over the last 24 hours. More information can be found at https://u.cash.

Estatísticas de UNIVERSAL CASH

UNIVERSAL CASH Price
$0.000097 USD
UNIVERSAL CASH ROI
-97.40%
Ranking no mercado
#938
Cap. de Mercado
$1,004,040 USD
Volume em 24 horas
$127.31 USD
Fornecimento Circulante
10,351,944,441 UCASH
Fornecimento Total
21,000,000,000 UCASH
Fornecimento Máximo
21,000,000,000 UCASH
Valor mais alto
$0.241182 USD
(Feb 11, 2018)
Valor mais baixo
$0.000005 USD
(Nov 19, 2019)
Alta / Baixa em 52 semanas
$0.000633 USD /
$0.000005 USD
Alta / Baixa em 90 dias
$0.000200 USD /
$0.000005 USD
Alta / Baixa em 30 dias
$0.000200 USD /
$0.000062 USD
Alta / Baixa em 7 dias
$0.000170 USD /
$0.000097 USD
Alta / Baixa em 24 horas
$0.000110 USD /
$0.000097 USD
Alta / Baixa ontem
$0.000109 USD /
$0.000101 USD
Abertura / Fechamento de ontem
$0.000106 USD /
$0.000109 USD
Mudança de ontem
$0.000003 USD (2.84%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.