Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
UNIVERSAL CASH UNIVERSAL CASH (UCASH)
0.000108 USD (6.91%)
0.00000002 BTC (7.09%)
0.00000066 ETH (7.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
959,936 USD
176 BTC
5,835 ETH
Volume (24h)
104,159 USD
19.10 BTC
633.16 ETH
Fornecimento Circulante
8,878,075,186 UCASH
Fornecimento Total
21,000,000,000 UCASH
Fornecimento Máximo
21,000,000,000 UCASH

Dados históricos para UNIVERSAL CASH

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.000104 0.000130 0.000101 0.000107 107,593 949,536
23/04/2019 0.000106 0.000108 0.000104 0.000104 101,023 926,604
22/04/2019 0.000102 0.000107 0.000100 0.000106 92,352 941,113
21/04/2019 0.000107 0.000107 0.000102 0.000102 95,227 905,615
20/04/2019 0.000113 0.000114 0.000106 0.000107 95,553 947,537
19/04/2019 0.000135 0.000135 0.000095 0.000113 96,398 1,000,697
18/04/2019 0.000134 0.000136 0.000133 0.000135 100,066 1,198,149
17/04/2019 0.000134 0.000134 0.000133 0.000134 102,136 1,185,460
16/04/2019 0.000144 0.000145 0.000133 0.000134 96,047 1,186,026
15/04/2019 0.000146 0.000223 0.000141 0.000144 101,934 1,275,536
14/04/2019 0.000144 0.000147 0.000142 0.000146 99,395 1,300,371
13/04/2019 0.000142 0.000145 0.000141 0.000144 103,924 1,280,527
12/04/2019 0.000143 0.000145 0.000140 0.000142 101,446 1,256,563
11/04/2019 0.000150 0.000151 0.000133 0.000143 103,443 1,267,548
10/04/2019 0.000144 0.000150 0.000143 0.000150 104,080 1,332,334
09/04/2019 0.000143 0.000145 0.000142 0.000144 99,570 1,277,293
08/04/2019 0.000147 0.000153 0.000140 0.000143 104,345 1,270,327
07/04/2019 0.000146 0.000150 0.000144 0.000147 100,411 1,300,927
06/04/2019 0.000151 0.000151 0.000143 0.000146 98,121 1,298,083
05/04/2019 0.000140 0.000156 0.000140 0.000151 105,533 1,337,440
04/04/2019 0.000143 0.000145 0.000140 0.000140 99,111 1,247,322
03/04/2019 0.000146 0.000170 0.000142 0.000143 101,696 1,271,050
02/04/2019 0.000123 0.000147 0.000123 0.000146 117,479 1,295,440
01/04/2019 0.000120 0.000123 0.000119 0.000123 104,171 1,089,568
31/03/2019 0.000121 0.000121 0.000119 0.000120 104,028 1,067,849
30/03/2019 0.000139 0.000140 0.000119 0.000121 98,141 1,072,427
29/03/2019 0.000152 0.000153 0.000138 0.000139 90,702 1,236,822
28/03/2019 0.000152 0.000172 0.000145 0.000152 97,779 1,346,290
27/03/2019 0.000157 0.000160 0.000149 0.000153 100,843 1,353,950
26/03/2019 0.000198 0.000278 0.000155 0.000157 89,578 1,394,763
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About UNIVERSAL CASH

UNIVERSAL CASH (UCASH) is a cryptocurrency token and operates on the Ethereum platform. UNIVERSAL CASH has a current supply of 21,000,000,000 UCASH with 8,878,075,186 UCASH in circulation. The last known price of UNIVERSAL CASH is 0.000108 USD and is up 6.91% over the last 24 hours. It is currently trading on 11 active market(s) with 104,159 USD traded over the last 24 hours. More information can be found at https://u.cash.
UNIVERSAL CASH Statistics
UNIVERSAL CASH Price 0.000108 USD
UNIVERSAL CASH ROI -97.11%
Market Rank #854
Cap. de Mercado 959,936 USD
24 Hour Volume 104,159 USD
Fornecimento Circulante 8,878,075,186 UCASH
Fornecimento Total 21,000,000,000 UCASH
Fornecimento Máximo 21,000,000,000 UCASH
All Time High 0.241182 USD
(11/02/2018)
All Time Low 0.000077 USD
(03/01/2019)
52 Week High / Low 0.031095 USD /
0.000077 USD
90 Day High / Low 0.000422 USD /
0.000092 USD
30 Day High / Low 0.000223 USD /
0.000095 USD
7 Day High / Low 0.000136 USD /
0.000095 USD
24 Hour High / Low 0.000131 USD /
0.000101 USD
Yesterday's High / Low 0.000130 USD /
0.000101 USD
Yesterday's Open / Close 0.000104 USD /
0.000107 USD
Yesterday's Change $0.000003 USD (+2.47%)
Yesterday's Volume $107,593 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)