Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ubiq Ubiq (UBQ)
0.073646 USD (-12.95%)
0.00000919 BTC (-10.26%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,137,972 USD
392 BTC
Volume (24h)
2,013 USD
0.25 BTC
Fornecimento Circulante
42,609,099 UBQ

Dados históricos para Ubiq

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.084191 0.085251 0.074484 0.079257 1,954 3,377,068
21/10/2019 0.083300 0.086306 0.082720 0.084186 1,879 3,587,082
20/10/2019 0.079655 0.089912 0.079579 0.083288 2,192 3,548,846
19/10/2019 0.076131 0.081734 0.075669 0.079677 1,553 3,394,944
18/10/2019 0.081246 0.082489 0.074592 0.076143 4,004 3,244,390
17/10/2019 0.081782 0.084309 0.078706 0.081246 3,297 3,461,802
16/10/2019 0.088293 0.089018 0.081178 0.081766 1,317 3,483,966
15/10/2019 0.091172 0.097202 0.087521 0.088301 3,554 3,762,413
14/10/2019 0.093781 0.097794 0.089806 0.091105 1,455 3,881,905
13/10/2019 0.098035 0.098573 0.093029 0.093781 4,298 3,995,940
12/10/2019 0.088866 0.099177 0.088816 0.098035 3,577 4,177,168
11/10/2019 0.095685 0.095952 0.090385 0.090385 4,467 3,851,232
10/10/2019 0.093478 0.109604 0.091422 0.095685 32,314 4,077,056
09/10/2019 0.091201 0.098483 0.088099 0.093458 6,085 3,982,179
08/10/2019 0.090949 0.092533 0.085450 0.091201 1,520 3,886,010
07/10/2019 0.088721 0.092169 0.081593 0.090985 7,729 3,876,799
06/10/2019 0.088917 0.092491 0.085057 0.088839 942 3,785,362
05/10/2019 0.093734 0.095564 0.085038 0.088925 1,538 3,789,034
04/10/2019 0.097911 0.097938 0.086409 0.093908 3,701 4,001,346
03/10/2019 0.084597 0.103344 0.080088 0.097906 6,699 4,171,682
02/10/2019 0.080376 0.084674 0.074882 0.084634 2,619 3,606,163
01/10/2019 0.076846 0.083951 0.073176 0.080351 4,830 3,423,667
30/09/2019 0.083284 0.085454 0.076829 0.076833 2,146 3,273,806
29/09/2019 0.085647 0.089920 0.078890 0.083297 3,155 3,549,207
28/09/2019 0.086729 0.087224 0.082969 0.085592 2,619 3,646,988
27/09/2019 0.084044 0.086898 0.078403 0.086731 8,389 3,695,544
26/09/2019 0.088053 0.088326 0.071581 0.084048 4,967 3,581,215
25/09/2019 0.099294 0.101265 0.085517 0.088052 7,337 3,751,823
24/09/2019 0.120256 0.124712 0.095973 0.099130 23,365 4,223,819
23/09/2019 0.111838 0.122101 0.109003 0.120256 7,937 5,123,981
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ubiq

Ubiq (UBQ) is a cryptocurrency. Users are able to generate UBQ through the process of mining. Ubiq has a current supply of 42,609,099 UBQ. The last known price of Ubiq is 0.073646 USD and is down 12.95% over the last 24 hours. It is currently trading on 3 active market(s) with 2,013 USD traded over the last 24 hours. More information can be found at http://ubiqsmart.com/.
Estatísticas de Ubiq
Preço de Ubiq 0.073646 USD
ROI de Ubiq +153.64%
Ranking no mercado #558
Cap. de Mercado 3,137,972 USD
Volume em 24 horas 2,013 USD
Fornecimento Circulante 42,609,099 UBQ
Fornecimento Total 42,609,099 UBQ
Fornecimento Máximo Sem Dados
Valor mais alto 7.21 USD
(03/01/2018)
Valor mais baixo 0.000400 USD
(26/03/2017)
Alta / Baixa em 52 semanas 0.571266 USD /
0.071581 USD
Alta / Baixa em 90 dias 0.147537 USD /
0.071581 USD
Alta / Baixa em 30 dias 0.124712 USD /
0.071581 USD
Alta / Baixa em 7 dias 0.089912 USD /
0.072898 USD
Alta / Baixa em 24 horas 0.085251 USD /
0.072898 USD
Alta / Baixa ontem 0.085251 USD /
0.074484 USD
Abertura / Fechamento de ontem 0.084191 USD /
0.079257 USD
Mudança de ontem $-0.004934 USD (-5.86%)
Volume de ontem $1,954 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)