Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ubiq Ubiq (UBQ)
0.094342 USD (-4.55%)
0.00000905 BTC (-5.58%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,019,807 USD
386 BTC
Volume (24h)
2,320 USD
0.22 BTC
Fornecimento Circulante
42,609,099 UBQ

Dados históricos para Ubiq

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.097049 0.123179 0.093153 0.097846 2,505 4,169,135
16/08/2019 0.095627 0.106633 0.091820 0.097024 4,132 4,134,088
15/08/2019 0.118816 0.128799 0.092936 0.095614 25,948 4,074,043
14/08/2019 0.097414 0.136713 0.097391 0.118551 25,756 5,051,355
13/08/2019 0.096416 0.105777 0.089972 0.097417 3,841 4,150,845
12/08/2019 0.102754 0.102802 0.093728 0.096383 963 4,106,809
11/08/2019 0.095194 0.103166 0.093491 0.102741 909 4,377,705
10/08/2019 0.106452 0.106975 0.091849 0.095203 3,165 4,056,523
09/08/2019 0.129181 0.130218 0.096643 0.106452 5,644 4,535,806
08/08/2019 0.125373 0.129859 0.123486 0.129234 7,220 5,506,565
07/08/2019 0.117121 0.130080 0.116903 0.125412 6,760 5,343,685
06/08/2019 0.117411 0.123166 0.091804 0.117162 22,614 4,992,181
05/08/2019 0.111012 0.120146 0.106556 0.117530 9,186 5,007,831
04/08/2019 0.118528 0.119120 0.107271 0.111037 4,173 4,731,173
03/08/2019 0.130412 0.134290 0.114815 0.118505 2,519 5,049,385
02/08/2019 0.122600 0.147537 0.110003 0.130443 9,632 5,558,045
01/08/2019 0.120028 0.123978 0.116935 0.122582 4,412 5,223,112
31/07/2019 0.119460 0.123833 0.115370 0.119949 3,303 5,110,916
30/07/2019 0.120082 0.126591 0.119162 0.120092 2,471 5,117,011
29/07/2019 0.125040 0.125376 0.116925 0.120077 3,672 5,116,393
28/07/2019 0.129072 0.134450 0.119730 0.125048 4,092 5,328,180
27/07/2019 0.130656 0.141153 0.119758 0.129199 9,332 5,505,036
26/07/2019 0.131066 0.132913 0.126644 0.130656 3,428 5,567,151
25/07/2019 0.136443 0.141490 0.129447 0.131133 4,048 5,587,459
24/07/2019 0.129524 0.139697 0.126466 0.136498 5,937 5,816,076
23/07/2019 0.130210 0.134855 0.123927 0.129524 4,664 5,518,898
22/07/2019 0.132554 0.134748 0.122577 0.130239 1,494 5,549,351
21/07/2019 0.134205 0.134984 0.127743 0.132554 1,675 5,648,013
20/07/2019 0.134233 0.141049 0.132092 0.134330 2,884 5,723,675
19/07/2019 0.137278 0.137987 0.129634 0.134081 5,503 5,713,054
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ubiq

Ubiq describes itself as an EVM compatible Proof of Work blockchain that supports tokens, DApps, and smart contracts. According to the team, it was launched as a permissionless, non-ICO/premine network maintained voluntarily by its global community of developers and community.

Apart from being backwards compatible with the EVM ecosystem, Ubiq also features a distinct and predictable monetary policy, on-chain governance via the Escher system, and its proprietary PoW hashing algorithm called "Ubqhash" (along with its 'Flux difficulty algorithm').

UBQ is intended to be the value token of the network and acts as gas to facilitate token transfers and contract execution. Ubiq strives to maintain steady and cautious blockchain development focused toward Enterprise applications.

Estatísticas de Ubiq
Preço de Ubiq 0.094342 USD
ROI de Ubiq +224.92%
Ranking no mercado #440
Cap. de Mercado 4,019,807 USD
Volume em 24 horas 2,320 USD
Fornecimento Circulante 42,609,099 UBQ
Fornecimento Total 42,609,099 UBQ
Fornecimento Máximo Sem Dados
Valor mais alto 7.21 USD
(03/01/2018)
Valor mais baixo 0.000400 USD
(26/03/2017)
Alta / Baixa em 52 semanas 0.777029 USD /
0.089972 USD
Alta / Baixa em 90 dias 0.302535 USD /
0.089972 USD
Alta / Baixa em 30 dias 0.147537 USD /
0.089972 USD
Alta / Baixa em 7 dias 0.136713 USD /
0.089972 USD
Alta / Baixa em 24 horas 0.100008 USD /
0.093876 USD
Alta / Baixa ontem 0.123179 USD /
0.093153 USD
Abertura / Fechamento de ontem 0.097049 USD /
0.097846 USD
Mudança de ontem $0.000798 USD (+0.82%)
Volume de ontem $2,505 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)