Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ubiq Ubiq (UBQ)
0.225842 USD (16.92%)
0.00001758 BTC (9.01%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,622,938 USD
749 BTC
Volume (24h)
61,795 USD
4.81 BTC
Fornecimento Circulante
42,609,099 UBQ

Dados históricos para Ubiq

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/06/2019 0.190443 0.258372 0.188313 0.220799 58,250 9,408,053
25/06/2019 0.178126 0.205729 0.176366 0.190443 36,430 8,114,621
24/06/2019 0.185673 0.193495 0.173815 0.178073 24,211 7,587,548
23/06/2019 0.179763 0.189558 0.174350 0.185673 12,536 7,911,370
22/06/2019 0.183377 0.194947 0.161817 0.179733 36,561 7,658,278
21/06/2019 0.182859 0.188280 0.173510 0.183377 21,201 7,813,525
20/06/2019 0.204674 0.206215 0.175124 0.182728 33,666 7,785,865
19/06/2019 0.196693 0.217641 0.190224 0.204713 19,028 8,722,651
18/06/2019 0.210706 0.217824 0.186823 0.196560 36,956 8,375,257
17/06/2019 0.213211 0.223034 0.199834 0.210797 12,467 8,981,884
16/06/2019 0.222282 0.235488 0.204481 0.213028 34,620 9,076,920
15/06/2019 0.224676 0.227190 0.216593 0.222282 13,595 9,471,244
14/06/2019 0.226756 0.237563 0.224070 0.224580 21,153 9,569,155
13/06/2019 0.227457 0.238879 0.223667 0.226601 16,270 9,655,245
12/06/2019 0.229030 0.236438 0.221368 0.227876 25,243 9,709,589
11/06/2019 0.232076 0.238865 0.221504 0.229030 21,631 9,758,770
10/06/2019 0.216679 0.236100 0.213111 0.231847 24,234 9,878,807
09/06/2019 0.232314 0.233272 0.213155 0.216679 3,170 9,232,477
08/06/2019 0.240337 0.241194 0.225451 0.232314 43,219 9,898,696
07/06/2019 0.219760 0.252695 0.209614 0.240382 139,997 10,242,472
06/06/2019 0.236591 0.240184 0.205816 0.219916 60,395 9,370,437
05/06/2019 0.229246 0.241479 0.227276 0.236567 23,943 10,079,913
04/06/2019 0.248260 0.248260 0.222138 0.228925 28,623 9,754,271
03/06/2019 0.279278 0.284763 0.246965 0.248559 19,502 10,590,861
02/06/2019 0.269470 0.284696 0.259794 0.279220 40,421 11,897,319
01/06/2019 0.258975 0.276097 0.255950 0.269470 15,117 11,481,869
31/05/2019 0.242402 0.270279 0.241644 0.259022 22,603 11,036,696
30/05/2019 0.260872 0.276130 0.241904 0.242402 8,943 10,328,532
29/05/2019 0.262393 0.265109 0.252181 0.260833 8,693 11,113,871
28/05/2019 0.271416 0.279312 0.260185 0.262453 10,064 11,182,901
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ubiq

Ubiq (UBQ) is a cryptocurrency. Users are able to generate UBQ through the process of mining. Ubiq has a current supply of 42,609,099 UBQ. The last known price of Ubiq is 0.225842 USD and is up 16.92% over the last 24 hours. It is currently trading on 3 active market(s) with 61,795 USD traded over the last 24 hours. More information can be found at http://ubiqsmart.com/.
Estatísticas de Ubiq
Preço de Ubiq 0.225842 USD
ROI de Ubiq +677.83%
Ranking no mercado #371
Cap. de Mercado 9,622,938 USD
Volume em 24 horas 61,795 USD
Fornecimento Circulante 42,609,099 UBQ
Fornecimento Total 42,609,099 UBQ
Fornecimento Máximo Sem Dados
Valor mais alto 7.21 USD
(03/01/2018)
Valor mais baixo 0.000400 USD
(26/03/2017)
Alta / Baixa em 52 semanas 1.32 USD /
0.144864 USD
Alta / Baixa em 90 dias 0.322563 USD /
0.161817 USD
Alta / Baixa em 30 dias 0.284763 USD /
0.161817 USD
Alta / Baixa em 7 dias 0.258372 USD /
0.161817 USD
Alta / Baixa em 24 horas 0.258372 USD /
0.188313 USD
Alta / Baixa ontem 0.258372 USD /
0.188313 USD
Abertura / Fechamento de ontem 0.190443 USD /
0.220799 USD
Mudança de ontem $0.030356 USD (+15.94%)
Volume de ontem $58,250 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)