×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,137Mercados:  20,678Cap. de Mercado:  $296,181,037,307Vol 24h:  $172,389,857,904Domínio de BTC:  62.4%
Cap. de Mercado:  $296,181,037,307Vol 24h:  $172,389,857,904Domínio de BTC:  62.4%Criptomoedas:  5,137Mercados:  20,678

Ubiq (UBQ)

$0.113432 USD (8.02%)
0.00001118 BTC (3.27%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $4,833,220 USD
    476.44660406 BTC
  • Volume (24h)
    $1,369.11 USD
    0.13496383 BTC
  • Fornecimento Circulante
    42,609,099 UBQ
  • Historical data for Ubiq

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 18, 2020
    0.108081
    0.113158
    0.102630
    0.109603
    3,445.04
    4,670,098
    Feb 17, 2020
    0.113355
    0.114402
    0.101351
    0.108081
    3,204.27
    4,605,220
    Feb 16, 2020
    0.118267
    0.118353
    0.107885
    0.113418
    3,709.22
    4,832,632
    Feb 15, 2020
    0.114649
    0.138658
    0.112407
    0.118267
    10,349.52
    5,039,268
    Feb 14, 2020
    0.101641
    0.122556
    0.101286
    0.114649
    11,023.33
    4,885,099
    Feb 13, 2020
    0.097392
    0.107050
    0.096712
    0.101611
    8,283.80
    4,329,558
    Feb 12, 2020
    0.099238
    0.100820
    0.097006
    0.097415
    3,479.29
    4,150,765
    Feb 11, 2020
    0.096379
    0.099287
    0.090435
    0.099248
    3,237.95
    4,228,860
    Feb 10, 2020
    0.094192
    0.099660
    0.090601
    0.096379
    1,762.80
    4,106,614
    Feb 09, 2020
    0.096849
    0.098612
    0.091473
    0.094153
    4,882.48
    4,011,793
    Feb 08, 2020
    0.090086
    0.096982
    0.089090
    0.096848
    4,210.56
    4,126,601
    Feb 07, 2020
    0.089854
    0.091114
    0.087555
    0.090094
    2,792.97
    3,838,827
    Feb 06, 2020
    0.090240
    0.090724
    0.082771
    0.089853
    13,156.23
    3,828,547
    Feb 05, 2020
    0.082154
    0.096776
    0.081917
    0.090226
    15,139.99
    3,844,463
    Feb 04, 2020
    0.084937
    0.086414
    0.078328
    0.082139
    4,765.89
    3,499,874
    Feb 03, 2020
    0.083404
    0.086396
    0.082019
    0.084937
    2,655.13
    3,619,090
    Feb 02, 2020
    0.087838
    0.087995
    0.083404
    0.083404
    2,390.91
    3,553,770
    Feb 01, 2020
    0.086835
    0.089237
    0.082626
    0.087847
    5,642.40
    3,743,094
    Jan 31, 2020
    0.083730
    0.087238
    0.080114
    0.086835
    1,907.86
    3,699,951
    Jan 30, 2020
    0.084356
    0.087021
    0.081148
    0.083732
    1,646.18
    3,567,735
    Jan 29, 2020
    0.085175
    0.086423
    0.081962
    0.084419
    1,617.37
    3,597,013
    Jan 28, 2020
    0.080812
    0.085140
    0.080032
    0.085140
    1,077.33
    3,627,753
    Jan 27, 2020
    0.073429
    0.081458
    0.073397
    0.080846
    1,163.66
    3,444,754
    Jan 26, 2020
    0.071205
    0.073397
    0.070845
    0.073384
    114.98
    3,126,822
    Jan 25, 2020
    0.073027
    0.073281
    0.070388
    0.071212
    229.90
    3,034,290
    Jan 24, 2020
    0.071050
    0.075112
    0.070125
    0.073036
    253.20
    3,111,979
    Jan 23, 2020
    0.076139
    0.079130
    0.070510
    0.070964
    1,442.72
    3,023,732
    Jan 22, 2020
    0.077855
    0.078307
    0.074125
    0.076127
    335.88
    3,243,712
    Jan 21, 2020
    0.078501
    0.082145
    0.072572
    0.077871
    891.66
    3,318,010
    Jan 20, 2020
    0.074638
    0.079631
    0.074105
    0.078533
    594.32
    3,346,221
    Jan 19, 2020
    0.076984
    0.082795
    0.072374
    0.074644
    1,687.61
    3,180,525

Sobre Ubiq

Ubiq describes itself as an EVM compatible Proof of Work blockchain that supports tokens, DApps, and smart contracts. According to the team, it was launched as a permissionless, non-ICO/premine network maintained voluntarily by its global community of developers and community.

Apart from being backwards compatible with the EVM ecosystem, Ubiq also features a distinct and predictable monetary policy, on-chain governance via the Escher system, and its proprietary PoW hashing algorithm called "Ubqhash" (along with its 'Flux difficulty algorithm').

UBQ is intended to be the value token of the network and acts as gas to facilitate token transfers and contract execution. Ubiq strives to maintain steady and cautious blockchain development focused toward Enterprise applications.

Estatísticas de Ubiq

Ubiq Price
$0.113432 USD
Ubiq ROI
290.67%
Ranking no mercado
#519
Cap. de Mercado
$4,833,220 USD
Volume em 24 horas
$1,369.11 USD
Fornecimento Circulante
42,609,099 UBQ
Fornecimento Total
42,609,099 UBQ
Fornecimento Máximo
Sem Dados
Valor mais alto
$7.21 USD
(Jan 03, 2018)
Valor mais baixo
$0.000400 USD
(Mar 26, 2017)
Alta / Baixa em 52 semanas
$0.322563 USD /
$0.049951 USD
Alta / Baixa em 90 dias
$0.138658 USD /
$0.049951 USD
Alta / Baixa em 30 dias
$0.138658 USD /
$0.070125 USD
Alta / Baixa em 7 dias
$0.138658 USD /
$0.096712 USD
Alta / Baixa em 24 horas
$0.113782 USD /
$0.102630 USD
Alta / Baixa ontem
$0.113158 USD /
$0.102630 USD
Abertura / Fechamento de ontem
$0.108081 USD /
$0.109603 USD
Mudança de ontem
$0.001523 USD (1.41%)
Volume de ontem
$3,445.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.