Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Twinkle Twinkle (TKT)
0.003431 USD (1.81%)
0.00000033 BTC (-0.08%)
0.00001568 ETH (2.66%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
317 USD
0.03 BTC
1.45 ETH
Fornecimento Circulante
? TKT

Learn more about why circulating supply may be missing.

Fornecimento Total
2,000,000,000 TKT

Dados históricos para Twinkle

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/07/2019 0.003196 0.003542 0.003086 0.003515 324 -
17/07/2019 0.003208 0.003906 0.002836 0.003194 345,073 -
16/07/2019 0.003702 0.003744 0.003200 0.003214 87 -
15/07/2019 0.003789 0.004004 0.003661 0.003706 2,446 -
14/07/2019 0.003755 0.004643 0.003637 0.003787 196,890 -
13/07/2019 0.004136 0.004231 0.003588 0.003981 250,066 -
12/07/2019 0.005109 0.005498 0.003725 0.004134 88,175 -
11/07/2019 0.005464 0.005464 0.005003 0.005105 0 -
10/07/2019 0.005652 0.005913 0.005253 0.005463 0 -
09/07/2019 0.005527 0.005745 0.005500 0.005652 0 -
08/07/2019 0.005150 0.005557 0.005123 0.005525 0 -
07/07/2019 0.004480 0.005396 0.003575 0.005150 24,264 -
06/07/2019 0.004385 0.004649 0.004385 0.004480 41 -
05/07/2019 0.004479 0.004554 0.004342 0.004387 41 -
04/07/2019 0.004782 0.004807 0.004466 0.004481 41 -
03/07/2019 0.004325 0.004787 0.004325 0.004782 44 -
02/07/2019 0.004224 0.004362 0.003880 0.004325 40 -
01/07/2019 0.004301 0.004472 0.004022 0.004223 39 -
30/06/2019 0.004769 0.004869 0.004301 0.004301 40 -
29/06/2019 0.004958 0.004958 0.004585 0.004773 44 -
28/06/2019 0.004464 0.004967 0.004340 0.004954 46 -
27/06/2019 0.005198 0.005320 0.004174 0.004457 41 -
26/06/2019 0.005070 0.005548 0.004847 0.005198 48 -
25/06/2019 0.004734 0.005072 0.004730 0.005070 342 -
24/06/2019 0.004664 0.004762 0.004559 0.004734 319 -
23/06/2019 0.004601 0.004839 0.004530 0.004664 314 -
22/06/2019 0.004369 0.004804 0.004335 0.004600 310 -
21/06/2019 0.004093 0.004356 0.004093 0.004356 294 -
20/06/2019 0.003986 0.004121 0.003964 0.004090 276 -
19/06/2019 0.004901 0.004946 0.003984 0.003986 28,044 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Twinkle

Twinkle (TKT) is a cryptocurrency token and operates on the Ethereum platform. Twinkle has a current supply of 2,000,000,000 TKT with ? TKT in circulation. The last known price of Twinkle is 0.003431 USD and is up 1.81% over the last 24 hours. It is currently trading on 2 active market(s) with 317 USD traded over the last 24 hours. More information can be found at http://www.tkt-twinkle.com/.
Estatísticas de Twinkle
Preço de Twinkle 0.003431 USD
ROI de Twinkle -65.97%
Ranking no mercado #2135
Cap. de Mercado Sem Dados
Volume em 24 horas 317 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 2,000,000,000 TKT
Fornecimento Máximo Sem Dados
Valor mais alto 0.012992 USD
(18/08/2018)
Valor mais baixo 0.000748 USD
(10/10/2018)
Alta / Baixa em 52 semanas 0.012992 USD /
0.000748 USD
Alta / Baixa em 90 dias 0.008815 USD /
0.002836 USD
Alta / Baixa em 30 dias 0.005913 USD /
0.002836 USD
Alta / Baixa em 7 dias 0.004643 USD /
0.002836 USD
Alta / Baixa em 24 horas 0.003542 USD /
0.003369 USD
Alta / Baixa ontem 0.003542 USD /
0.003086 USD
Abertura / Fechamento de ontem 0.003196 USD /
0.003515 USD
Mudança de ontem $0.000319 USD (+9.99%)
Volume de ontem $324 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)