Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TTC TTC (TTC)
0.078877 USD (9.27%)
0.00000780 BTC (11.30%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
26,071,267 USD
2,579 BTC
Volume (24h)
1,290,932 USD
127.72 BTC
Fornecimento Circulante
330,529,231 TTC
Fornecimento Total
787,554,387 TTC
Fornecimento Máximo
1,000,000,000 TTC

Dados históricos para TTC

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.072612 0.075759 0.071169 0.075190 1,562,110 24,832,595
21/07/2019 0.071943 0.076819 0.070315 0.072609 626,015 23,873,056
20/07/2019 0.073518 0.074383 0.068876 0.071943 1,546,544 23,653,820
19/07/2019 0.086036 0.086188 0.072232 0.073577 746,039 24,191,354
18/07/2019 0.087345 0.089320 0.083306 0.086036 981,851 28,287,562
17/07/2019 0.084250 0.092371 0.083351 0.087469 1,016,072 18,143,839
16/07/2019 0.077985 0.085590 0.069851 0.084265 1,311,027 17,450,531
15/07/2019 0.091492 0.091655 0.077917 0.078011 1,014,823 16,128,674
14/07/2019 0.085100 0.093795 0.080808 0.091427 1,074,868 18,871,203
13/07/2019 0.087534 0.091433 0.082515 0.085086 569,425 17,533,304
12/07/2019 0.093727 0.095715 0.087369 0.087612 729,744 18,024,096
11/07/2019 0.093272 0.095377 0.087859 0.093736 1,043,249 19,251,828
10/07/2019 0.097618 0.100016 0.073823 0.093292 912,577 19,128,780
09/07/2019 0.095026 0.105301 0.094891 0.097614 818,282 19,981,581
08/07/2019 0.097915 0.098449 0.083237 0.094973 1,609,550 19,408,374
07/07/2019 0.081824 0.097865 0.074179 0.097817 780,706 19,956,055
06/07/2019 0.080419 0.084504 0.077826 0.081974 613,203 16,696,343
05/07/2019 0.096764 0.096813 0.079004 0.080484 747,336 16,365,714
04/07/2019 0.098339 0.102983 0.071359 0.096717 839,979 19,633,963
03/07/2019 0.100980 0.105166 0.082274 0.098357 815,713 19,934,331
02/07/2019 0.092876 0.102126 0.072946 0.100910 928,769 20,417,540
01/07/2019 0.098376 0.101665 0.074170 0.092937 1,450,098 18,772,492
30/06/2019 0.096652 0.103676 0.086376 0.098376 1,144,312 19,837,496
29/06/2019 0.098312 0.099671 0.078996 0.096672 1,267,857 19,460,851
28/06/2019 0.107786 0.116798 0.084849 0.098264 1,150,970 19,747,557
27/06/2019 0.111833 0.113273 0.104054 0.107708 2,517,763 21,608,766
26/06/2019 0.107557 0.111977 0.097169 0.111833 3,193,013 22,398,059
25/06/2019 0.111293 0.111738 0.098910 0.107557 2,209,965 21,504,976
24/06/2019 0.112020 0.115221 0.111078 0.111311 1,629,259 22,217,532
23/06/2019 0.101184 0.112491 0.098980 0.112020 1,684,851 22,320,705
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TTC

TTC describes itself as a public blockchain that aims to be fit for mass adoption by providing improved performance, scalability, and security. It aims to tackle the problems of current blockchain technologies, especially limited transaction capacity and lack of use cases due to user-unfriendliness. TTC has reportedly implemented an optimized consensus mechanism called Multi-tier BFT-DPoS to ensure high transaction speed and Master/Slave network combination to provide near limitless scalability.

TTC serves as the universal currency in the TTC ecosystem for four major utilities. First, TTC is rewarded to Representatives and Voters for consensus mining. Second, it is used to pay for the deployment of smart contracts. Third, TTC can be paid as Gas fees for asset transactions and usage of Slave networks. Lastly, it can be used to purchase services and products which integrates the TTC main network.

Estatísticas de TTC
Preço de TTC 0.078877 USD
ROI de TTC +58.20%
Ranking no mercado #159
Cap. de Mercado 26,071,267 USD
Volume em 24 horas 1,290,932 USD
Fornecimento Circulante 330,529,231 TTC
Fornecimento Total 787,554,387 TTC
Fornecimento Máximo 1,000,000,000 TTC
Valor mais alto 0.226829 USD
(01/04/2019)
Valor mais baixo 0.009605 USD
(24/01/2019)
Alta / Baixa em 52 semanas 0.226829 USD /
0.009605 USD
Alta / Baixa em 90 dias 0.127421 USD /
0.064250 USD
Alta / Baixa em 30 dias 0.116798 USD /
0.068876 USD
Alta / Baixa em 7 dias 0.092371 USD /
0.068876 USD
Alta / Baixa em 24 horas 0.078911 USD /
0.070251 USD
Alta / Baixa ontem 0.075759 USD /
0.071169 USD
Abertura / Fechamento de ontem 0.072612 USD /
0.075190 USD
Mudança de ontem $0.002578 USD (+3.55%)
Volume de ontem $1,562,110 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)