Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TTC TTC (TTC)
0.047256 USD (-1.15%)
0.00000461 BTC (-1.13%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
16,498,741 USD
1,609 BTC
Volume (24h)
464,838 USD
45.33 BTC
Fornecimento Circulante
349,132,540 TTC
Fornecimento Total
806,157,696 TTC
Fornecimento Máximo
1,000,000,000 TTC

Dados históricos para TTC

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.049808 0.050060 0.045562 0.047115 541,885 16,445,544
16/09/2019 0.050493 0.052265 0.048639 0.049818 1,688,621 17,372,685
15/09/2019 0.051557 0.051710 0.049112 0.050535 249,663 17,605,647
14/09/2019 0.051637 0.053585 0.048640 0.051559 197,019 17,945,460
13/09/2019 0.052835 0.053392 0.051114 0.051640 221,229 17,956,375
12/09/2019 0.050628 0.056165 0.050628 0.052835 706,238 18,354,225
11/09/2019 0.052716 0.052841 0.048901 0.050657 449,484 17,580,660
10/09/2019 0.054061 0.054322 0.051895 0.052716 411,236 18,277,629
09/09/2019 0.057126 0.057267 0.052355 0.053783 900,162 18,629,626
08/09/2019 0.057856 0.058938 0.056665 0.057126 2,787,642 19,768,728
07/09/2019 0.055565 0.058392 0.055565 0.057763 1,658,937 19,969,923
06/09/2019 0.058449 0.058529 0.055480 0.055646 685,072 19,219,625
05/09/2019 0.061427 0.061427 0.057440 0.058449 1,225,680 20,168,300
04/09/2019 0.056724 0.061427 0.056608 0.061427 7,423,749 21,175,661
03/09/2019 0.056511 0.057362 0.054965 0.056639 757,859 19,506,463
02/09/2019 0.057990 0.058735 0.054782 0.056550 944,175 19,457,425
01/09/2019 0.059360 0.060150 0.056655 0.057972 768,641 19,928,168
31/08/2019 0.059851 0.061179 0.058738 0.059398 1,222,193 20,399,281
30/08/2019 0.057723 0.061269 0.057723 0.059850 2,993,037 20,535,214
29/08/2019 0.061130 0.062096 0.055294 0.057723 7,898,095 19,786,562
28/08/2019 0.064305 0.069621 0.060091 0.060895 14,583,144 20,854,640
27/08/2019 0.057626 0.065499 0.056247 0.065499 2,434,538 22,410,346
26/08/2019 0.063675 0.064191 0.055537 0.057601 1,866,353 19,689,897
25/08/2019 0.069134 0.077342 0.060836 0.063760 18,411,946 21,774,994
24/08/2019 0.074392 0.083160 0.066583 0.069134 10,381,071 23,587,495
23/08/2019 0.054280 0.077993 0.050288 0.074389 20,208,889 25,356,711
22/08/2019 0.039677 0.066322 0.037487 0.054280 3,426,084 18,484,621
21/08/2019 0.041718 0.041974 0.037618 0.039623 332,744 13,480,653
20/08/2019 0.039561 0.042444 0.038780 0.042060 240,113 14,295,989
19/08/2019 0.038290 0.040501 0.038014 0.039561 255,139 13,433,869
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TTC

TTC (TTC) is a cryptocurrency. TTC has a current supply of 806,157,696 TTC with 349,132,540 TTC in circulation. The last known price of TTC is 0.047256 USD and is down 1.15% over the last 24 hours. It is currently trading on 7 active market(s) with 464,838 USD traded over the last 24 hours. More information can be found at http://www.ttc.eco.
Estatísticas de TTC
Preço de TTC 0.047256 USD
ROI de TTC -5.22%
Ranking no mercado #170
Cap. de Mercado 16,498,741 USD
Volume em 24 horas 464,838 USD
Fornecimento Circulante 349,132,540 TTC
Fornecimento Total 806,157,696 TTC
Fornecimento Máximo 1,000,000,000 TTC
Valor mais alto 0.226829 USD
(01/04/2019)
Valor mais baixo 0.009605 USD
(24/01/2019)
Alta / Baixa em 52 semanas 0.226829 USD /
0.009605 USD
Alta / Baixa em 90 dias 0.116798 USD /
0.037358 USD
Alta / Baixa em 30 dias 0.083160 USD /
0.037487 USD
Alta / Baixa em 7 dias 0.056165 USD /
0.045562 USD
Alta / Baixa em 24 horas 0.048256 USD /
0.045562 USD
Alta / Baixa ontem 0.050060 USD /
0.045562 USD
Abertura / Fechamento de ontem 0.049808 USD /
0.047115 USD
Mudança de ontem $-0.002693 USD (-5.41%)
Volume de ontem $541,885 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)