Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TTC Protocol TTC Protocol (TTC)
0.110067 USD (2.50%)
0.00001218 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
21,661,053 USD
2,397 BTC
Volume (24h)
3,294,075 USD
364.46 BTC
Fornecimento Circulante
196,799,479 TTC
Fornecimento Total
774,980,722 TTC

Dados históricos para TTC Protocol

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.110943 0.116055 0.104302 0.105525 3,257,882 20,740,438
14/06/2019 0.109777 0.111285 0.104045 0.110797 3,911,443 21,739,554
13/06/2019 0.120951 0.122869 0.108083 0.109779 5,894,295 21,502,803
12/06/2019 0.120734 0.121303 0.114271 0.120969 5,249,114 23,654,566
11/06/2019 0.123176 0.124564 0.116526 0.120721 3,659,002 23,565,350
10/06/2019 0.121490 0.127421 0.115227 0.123168 12,265,174 24,001,683
09/06/2019 0.105804 0.123849 0.105804 0.121509 17,411,047 23,637,464
08/06/2019 0.101922 0.110807 0.100413 0.105874 8,940,785 20,560,781
07/06/2019 0.095507 0.103967 0.095267 0.101886 4,291,139 19,752,260
06/06/2019 0.097085 0.099030 0.090789 0.095520 3,734,759 18,485,818
05/06/2019 0.092058 0.102444 0.091909 0.097087 9,396,527 18,757,349
04/06/2019 0.091946 0.098557 0.084218 0.092058 7,039,753 17,756,889
03/06/2019 0.087524 0.097293 0.085787 0.091946 12,252,656 17,706,151
02/06/2019 0.085587 0.088900 0.085275 0.087524 3,787,376 16,826,847
01/06/2019 0.085365 0.087916 0.082972 0.085587 3,155,986 16,426,638
31/05/2019 0.081287 0.087631 0.077778 0.085361 4,754,255 16,354,730
30/05/2019 0.085006 0.090157 0.080438 0.081287 3,705,983 15,546,865
29/05/2019 0.084957 0.088425 0.083066 0.085006 3,841,020 16,230,000
28/05/2019 0.084016 0.085504 0.081212 0.084958 2,434,265 16,192,587
27/05/2019 0.080799 0.085059 0.080663 0.083727 2,960,026 15,929,429
26/05/2019 0.090244 0.091702 0.079484 0.080880 5,618,438 15,360,135
25/05/2019 0.076866 0.094878 0.076736 0.090008 13,208,234 17,063,100
24/05/2019 0.072303 0.084252 0.070899 0.076866 7,997,949 14,545,553
23/05/2019 0.074551 0.075211 0.070788 0.072306 981,383 13,658,047
22/05/2019 0.082682 0.084210 0.073619 0.074551 1,708,682 14,056,872
21/05/2019 0.086825 0.086926 0.079879 0.082682 2,120,461 15,562,433
20/05/2019 0.090517 0.091363 0.084045 0.086842 1,418,560 16,320,735
19/05/2019 0.077046 0.090691 0.076211 0.090513 1,263,916 16,981,163
18/05/2019 0.083640 0.084847 0.077189 0.077405 1,165,875 14,496,608
17/05/2019 0.085164 0.087430 0.080040 0.083640 2,943,452 15,636,874
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TTC Protocol

TTC Protocol (TTC) is a cryptocurrency. TTC Protocol has a current supply of 774,980,722 TTC with 196,799,479 TTC in circulation. The last known price of TTC Protocol is 0.110067 USD and is up 2.50% over the last 24 hours. It is currently trading on 9 active market(s) with 3,294,075 USD traded over the last 24 hours. More information can be found at http://www.ttc.eco.
Estatísticas de TTC Protocol
Preço de TTC Protocol 0.110067 USD
ROI de TTC Protocol +120.75%
Ranking no mercado #213
Cap. de Mercado 21,661,053 USD
Volume em 24 horas 3,294,075 USD
Fornecimento Circulante 196,799,479 TTC
Fornecimento Total 774,980,722 TTC
Fornecimento Máximo Sem Dados
Valor mais alto 0.226829 USD
(01/04/2019)
Valor mais baixo 0.009605 USD
(24/01/2019)
Alta / Baixa em 52 semanas 0.226829 USD /
0.009605 USD
Alta / Baixa em 90 dias 0.226829 USD /
0.062439 USD
Alta / Baixa em 30 dias 0.127421 USD /
0.070788 USD
Alta / Baixa em 7 dias 0.127421 USD /
0.103634 USD
Alta / Baixa em 24 horas 0.111128 USD /
0.103634 USD
Alta / Baixa ontem 0.116055 USD /
0.104302 USD
Abertura / Fechamento de ontem 0.110943 USD /
0.105525 USD
Mudança de ontem $-0.005418 USD (-4.88%)
Volume de ontem $3,257,882 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)