Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TrumpCoin TrumpCoin (TRUMP)
0.025938 USD (-6.36%)
0.00000253 BTC (-6.76%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
171,304 USD
17 BTC
Volume (24h)
197 USD
0.02 BTC
Fornecimento Circulante
6,604,387 TRUMP
Fornecimento Máximo
18,000,000 TRUMP

Dados históricos para TrumpCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.027214 0.029262 0.025498 0.027674 283 182,772
17/09/2019 0.026938 0.030071 0.025047 0.027202 253 179,655
16/09/2019 0.026518 0.028378 0.025978 0.026936 192 177,897
15/09/2019 0.026487 0.028368 0.025812 0.026526 226 175,187
14/09/2019 0.021640 0.028577 0.021146 0.026486 247 174,921
13/09/2019 0.029068 0.030591 0.021437 0.021653 400 143,002
12/09/2019 0.031069 0.031395 0.028213 0.029073 288 192,008
11/09/2019 0.034200 0.036109 0.030872 0.031243 218 206,342
10/09/2019 0.029838 0.034212 0.028548 0.034198 291 225,860
09/09/2019 0.029340 0.040510 0.027333 0.029847 268 197,119
08/09/2019 0.020960 0.043136 0.019893 0.029335 334 193,738
07/09/2019 0.026414 0.027111 0.019665 0.020973 378 138,516
06/09/2019 0.031186 0.031651 0.026049 0.026404 270 174,383
05/09/2019 0.031314 0.032919 0.027955 0.031186 274 205,965
04/09/2019 0.037457 0.037912 0.025816 0.031309 315 206,779
03/09/2019 0.020500 0.132650 0.020449 0.037469 240 247,459
02/09/2019 0.021740 0.021935 0.019581 0.020495 13 135,359
01/09/2019 0.022414 0.022480 0.021334 0.021739 3 143,570
31/08/2019 0.019184 0.022534 0.019173 0.022408 2 147,989
30/08/2019 0.021578 0.022509 0.012911 0.019174 68 126,634
29/08/2019 0.021636 0.021679 0.009687 0.021578 700 142,508
28/08/2019 0.026081 0.026134 0.021542 0.021634 119 142,880
27/08/2019 0.025833 0.026230 0.025264 0.026082 162 172,255
26/08/2019 0.024588 0.025747 0.024235 0.025546 128 168,717
25/08/2019 0.022305 0.029198 0.022077 0.024288 192 160,406
24/08/2019 0.028305 0.029960 0.022022 0.022311 167 147,348
23/08/2019 0.025876 0.030079 0.024645 0.028308 303 186,959
22/08/2019 0.026546 0.027670 0.022431 0.025876 320 170,893
21/08/2019 0.031062 0.031182 0.024710 0.026546 205 175,322
20/08/2019 0.034350 0.035065 0.030312 0.031879 338 210,542
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TrumpCoin

TrumpCoin (TRUMP) is a cryptocurrency. Users are able to generate TRUMP through the process of mining. TrumpCoin has a current supply of 6,604,387 TRUMP. The last known price of TrumpCoin is 0.025938 USD and is down 6.36% over the last 24 hours. It is currently trading on 2 active market(s) with 197 USD traded over the last 24 hours. More information can be found at http://www.trumpcoin.com.
Estatísticas de TrumpCoin
Preço de TrumpCoin 0.025938 USD
ROI de TrumpCoin +1701.03%
Ranking no mercado #1369
Cap. de Mercado 171,304 USD
Volume em 24 horas 197 USD
Fornecimento Circulante 6,604,387 TRUMP
Fornecimento Total 6,604,387 TRUMP
Fornecimento Máximo 18,000,000 TRUMP
Valor mais alto 1.67 USD
(06/01/2018)
Valor mais baixo 0.000327 USD
(18/03/2016)
Alta / Baixa em 52 semanas 0.132650 USD /
0.009687 USD
Alta / Baixa em 90 dias 0.132650 USD /
0.009687 USD
Alta / Baixa em 30 dias 0.132650 USD /
0.009687 USD
Alta / Baixa em 7 dias 0.030591 USD /
0.021146 USD
Alta / Baixa em 24 horas 0.028250 USD /
0.025558 USD
Alta / Baixa ontem 0.029262 USD /
0.025498 USD
Abertura / Fechamento de ontem 0.027214 USD /
0.027674 USD
Mudança de ontem $0.000460 USD (+1.69%)
Volume de ontem $283 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)