Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TrumpCoin TrumpCoin (TRUMP)
0.032282 USD (16.18%)
0.00000304 BTC (15.07%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
213,205 USD
20 BTC
Volume (24h)
291 USD
0.03 BTC
Fornecimento Circulante
6,604,387 TRUMP

Dados históricos para TrumpCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/07/2019 0.033841 0.036193 0.023311 0.031515 520 208,140
19/07/2019 0.038117 0.042070 0.033197 0.033833 198 223,445
18/07/2019 0.033315 0.038409 0.032714 0.038117 177 251,741
17/07/2019 0.036876 0.038066 0.032731 0.033295 307 219,892
16/07/2019 0.041803 0.042186 0.035218 0.036994 325 244,320
15/07/2019 0.036901 0.042421 0.035806 0.041845 533 276,357
14/07/2019 0.040285 0.041193 0.036591 0.036880 266 243,568
13/07/2019 0.042584 0.043251 0.034629 0.040268 338 265,947
12/07/2019 0.035761 0.044528 0.034472 0.042525 613 280,850
11/07/2019 0.036033 0.038418 0.031772 0.037232 461 245,897
10/07/2019 0.044585 0.048508 0.032981 0.036029 366 237,946
09/07/2019 0.041630 0.050725 0.036700 0.044586 1,085 294,463
08/07/2019 0.021173 0.047477 0.020832 0.041614 724 274,836
07/07/2019 0.020833 0.021416 0.020562 0.021174 321 139,840
06/07/2019 0.020892 0.022078 0.020524 0.020833 387 137,587
05/07/2019 0.023767 0.024297 0.020581 0.020896 304 138,005
04/07/2019 0.022996 0.025002 0.021482 0.023747 387 156,831
03/07/2019 0.026372 0.027864 0.022220 0.023066 578 152,335
02/07/2019 0.024533 0.026886 0.020096 0.026373 376 174,176
01/07/2019 0.022385 0.028569 0.021712 0.024528 179 161,990
30/06/2019 0.029647 0.030150 0.021532 0.022385 360 147,840
29/06/2019 0.031985 0.031990 0.029271 0.029672 16 195,965
28/06/2019 0.030560 0.032349 0.027437 0.031960 257 211,075
27/06/2019 0.036219 0.037070 0.028240 0.030560 196 201,833
26/06/2019 0.037452 0.039092 0.033634 0.036203 147 239,101
25/06/2019 0.033645 0.037467 0.033616 0.037452 22 247,346
24/06/2019 0.034594 0.035056 0.033118 0.033635 27 222,137
23/06/2019 0.036558 0.037235 0.034101 0.034594 59 228,474
22/06/2019 0.035565 0.043785 0.035339 0.036552 55 241,406
21/06/2019 0.031464 0.035565 0.029050 0.035565 10 234,886
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TrumpCoin

TrumpCoin (TRUMP) is a cryptocurrency. Users are able to generate TRUMP through the process of mining. TrumpCoin has a current supply of 6,604,387 TRUMP. The last known price of TrumpCoin is 0.032282 USD and is up 16.18% over the last 24 hours. It is currently trading on 2 active market(s) with 291 USD traded over the last 24 hours. More information can be found at http://www.trumpcoin.com.
Estatísticas de TrumpCoin
Preço de TrumpCoin 0.032282 USD
ROI de TrumpCoin +2141.56%
Ranking no mercado #1432
Cap. de Mercado 213,205 USD
Volume em 24 horas 291 USD
Fornecimento Circulante 6,604,387 TRUMP
Fornecimento Total 6,604,387 TRUMP
Fornecimento Máximo Sem Dados
Valor mais alto 1.67 USD
(06/01/2018)
Valor mais baixo 0.000327 USD
(18/03/2016)
Alta / Baixa em 52 semanas 0.082760 USD /
0.015132 USD
Alta / Baixa em 90 dias 0.050725 USD /
0.017553 USD
Alta / Baixa em 30 dias 0.050725 USD /
0.020096 USD
Alta / Baixa em 7 dias 0.042421 USD /
0.023311 USD
Alta / Baixa em 24 horas 0.033316 USD /
0.026421 USD
Alta / Baixa ontem 0.036193 USD /
0.023311 USD
Abertura / Fechamento de ontem 0.033841 USD /
0.031515 USD
Mudança de ontem $-0.002325 USD (-6.87%)
Volume de ontem $520 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)