×
Criptomoedas: 7,108Mercados: 29,509Cap. de Mercado: $348,525,387,080Vol 24h: $77,597,316,353Domínio de BTC: 57.8%
- Criptomoedas
- Trocas
- Headlines
- Products
- Ferramentas
- Learn
- Yield Farming
- Bate-papo
Cap. de Mercado: $348,525,387,080Vol 24h: $77,597,316,353Domínio de BTC: 57.8%Criptomoedas: 7,108Mercados: 29,509
TrueUSD (TUSD)
$1.00 USD (0.04%)
0.00009194 BTC (1.75%)
0.03846945 BNB (4.76%)
0.00009194 BTC (1.75%)
0.03846945 BNB (4.76%)
Cap. de Mercado
$507,641,689 USD
46,588 BTC
19,492,141 BNBVolume (24h)
$108,952,058 USD
9,999 BTC
4,183,480 BNBFornecimento Circulante
506,691,431 TUSD
- TrueUSD Market PairsClassificação
Fonte Par Preço Volume (24h) ConfidenceVolume (%) LiquidityCategoria Atualizado ClassificaçãoFonte ClassificaçãoFonte Par Preço Volume (24h) ConfidenceVolume (%) LiquidityCategoria Atualizado 1$1.00 $19,563,918High17.96%-SpotRecentemente2$1.00 $4,759,985High4.37%734SpotRecentemente3$1.00 $16,279,443High14.94%-SpotRecentemente4$1.00 $5,585,515High5.13%273SpotRecentemente5$1.00 $11,539,521High10.59%-SpotRecentemente6$1.00 $3,355,349High3.08%251SpotRecentemente7$1.00 $1,855,304High1.70%319SpotRecentemente8$1.00 $1,549,278High1.42%364SpotRecentemente9$0.998028 $2,599,489High2.39%-SpotRecentemente10$1.00 $1,827,691High1.68%66SpotRecentemente11$1.00 $4,775,995Low4.38%412SpotRecentemente12$1.00 $1,657,825High1.52%296SpotRecentemente13$1.00 $2,250,198High2.07%0SpotRecentemente14$1.00 $559,620High0.51%718SpotRecentemente15$1.00 $466,845High0.43%222SpotRecentemente16$1.00 $662,140High0.61%126SpotRecentemente17$1.00 $151,982High0.14%213SpotRecentemente18$1.00 $281,131High0.26%196SpotRecentemente19$1.00 $411,496High0.38%142SpotRecentemente20$1.00 $823,431High0.76%98SpotRecentemente21$1.00 $576,784High0.53%132SpotRecentemente22$1.00 $358,089High0.33%176SpotRecentemente23$1.00 $12,872High0.01%-SpotRecentemente24$1.00 $51,602High0.05%130SpotRecentemente25$1.00 $1,222,192Moderate1.12%279SpotRecentemente26$1.00 $614,238High0.56%-SpotRecentemente27$1.00 $506,428High0.46%59SpotRecentemente28$1.00 $119,638High0.11%229SpotRecentemente29$1.00 $110,323High0.10%230SpotRecentemente30$1.00 $5,297,290Low4.86%22SpotRecentemente31$1.00 $153,959High0.14%389SpotRecentemente32$1.00 $1,484,388Low1.36%69SpotRecentemente33$1.00 $109,909High0.10%139SpotRecentemente34* $1.00 ** $62,712High0.00%5Spot88 horas atrás35$1.00 $30,749High0.03%217SpotRecentemente36$1.02 $301,134High0.28%-SpotRecentemente37$1.00 $432,220Moderate0.40%9SpotRecentemente38$1.00 $105,887High0.10%102SpotRecentemente39$1.00 $64,666High0.06%516SpotRecentemente40$1.00 $1,005,473Low0.92%95SpotRecentemente41$1.00 $73,356High0.07%146SpotRecentemente42$1.00 $111,286High0.10%292SpotRecentemente43$1.00 $153,040High0.14%216SpotRecentemente44$1.00 $137,935High0.13%57SpotRecentemente45$1.00 $215,090High0.20%-SpotRecentemente46$1.00 $34,723High0.03%202SpotRecentemente47*** $1.00 *** $209,633High0.00%-Spot458 horas atrás48$1.01 $3,400,367Low3.12%15SpotRecentemente49$1.00 $72,864High0.07%110SpotRecentemente50$1.00 $33,187High0.03%30SpotRecentemente51$1.00 $42,480High0.04%197SpotRecentemente52$1.00 $98,672High0.09%140SpotRecentemente53$1.00 $167,744High0.15%36SpotRecentemente54$1.00 $54,179High0.05%451SpotRecentemente55$1.00 $28,455High0.03%466SpotRecentemente56$1.00 $41,939High0.04%118SpotRecentemente57$1.00 $146,522High0.13%163SpotRecentemente58$1.00 $350,037Low0.32%19SpotRecentemente59$1.00 $92,444High0.08%97SpotRecentemente60$1.00 $3,824,990Low3.51%10SpotRecentemente61$1.00 $44,681High0.04%106SpotRecentemente62$1.00 $208,718Moderate0.19%369SpotRecentemente63$0.997902 $7,234High0.01%90SpotRecentemente64$1.00 $252,988Low0.23%317SpotRecentemente65* $1.00 ** $99,216High0.00%-Spot27 horas atrás66$1.00 $36,390High0.03%66SpotRecentemente67$0.991893 $56,457High0.05%35SpotRecentemente68$1.01 $2,985,356Low2.74%8SpotRecentemente69$1.00 $324,712Low0.30%4SpotRecentemente70$0.997123 $132,818Moderate0.12%20SpotRecentemente71$1.00 $34,491High0.03%218SpotRecentemente72$1.00 $9,918High0.01%699SpotRecentemente73$1.00 $71,928High0.07%-SpotRecentemente74$1.00 $69,922High0.06%-SpotRecentemente75$1.00 $12,897High0.01%117SpotRecentemente76$1.00 $24,500High0.02%217SpotRecentemente77$1.00 $7,949High0.01%29SpotRecentemente78$1.01 $26,117High0.02%32SpotRecentemente79* $0.891514 ** $49,938High0.00%-Spot39 horas atrás80$1.00 $23,332High0.02%101SpotRecentemente81$1.00 $23,352High0.02%-SpotRecentemente82$1.00 $11,956High0.01%386SpotRecentemente83$1.00 $108,550Low0.10%60SpotRecentemente84$1.00 $3,099High0.00%148SpotRecentemente85$1.00 $32,634High0.03%-SpotRecentemente86$1.00 $8,380High0.01%44SpotRecentemente87$1.00 $3,808High0.00%290SpotRecentemente88$1.00 $23,932High0.02%-SpotRecentemente89$1.00 $56,313Low0.05%142SpotRecentemente90$1.00 $217High0.00%790SpotRecentemente91$1.00 $2,036High0.00%328SpotRecentemente92$1.01 $1,613High0.00%68SpotRecentemente93$1.00 $3,651High0.00%191SpotRecentemente94$1.00 $2,104High0.00%98SpotRecentemente95$1.00 $3,951High0.00%60SpotRecentemente96$0.994482 $2,631High0.00%151SpotRecentemente97$1.00 $4,498High0.00%21SpotRecentemente98$1.00 $3,342High0.00%27SpotRecentemente99$1.00 $3,098High0.00%169SpotRecentemente100$1.00 $3,382High0.00%24SpotRecentemente101$1.00 $1,109High0.00%168SpotRecentemente102$1.00 $5,750High0.01%205SpotRecentemente103$1.00 $611High0.00%152SpotRecentemente104$1.00 $1,168,871Low1.07%3SpotRecentemente105$1.00 $104High0.00%318SpotRecentemente106$1.01 $3,289High0.00%11SpotRecentemente107$1.00 $3,340High0.00%11SpotRecentemente108$1.00 $437High0.00%121SpotRecentemente109$1.00 $633High0.00%12SpotRecentemente110$1.01 $1,654High0.00%70SpotRecentemente111$1.00 $2High0.00%-SpotRecentemente112* $1.00 ** $3,561High0.00%0SpotRecentemente113$1.00 $3,080High0.00%-SpotRecentemente114$1.02 $58,031Low0.05%3SpotRecentemente115$1.00 $2,780High0.00%24SpotRecentemente116$1.00 $556,727Low0.51%1SpotRecentemente117* $0.672043 ** $1,978High0.00%-Spot495 horas atrás118$1.00 $1,706High0.00%18SpotRecentemente119$1.00 $461High0.00%19SpotRecentemente120$0.998000 $73High0.00%71SpotRecentemente121$0.994560 $176High0.00%197SpotRecentemente122$0.935570 $1,590High0.00%-SpotRecentemente123$1.00 $226High0.00%154SpotRecentemente124$1.00 $84High0.00%15SpotRecentemente125$1.00 $137High0.00%68SpotRecentemente126$0.859187 $63High0.00%17SpotRecentemente127$1.00 $20High0.00%81SpotRecentemente128$1.00 $50High0.00%22SpotRecentemente129$0.981263 $82High0.00%10SpotRecentemente130$1.00 $19High0.00%52SpotRecentemente131$0.973791 $19High0.00%15SpotRecentemente132$0.969542 $19High0.00%37SpotRecentemente133* $0.800094 ** $442High0.00%-Spot343 horas atrás134* $0.806686 ** $403High0.00%-Spot69 horas atrás135* $1.31 ** $352High0.00%-Spot685 horas atrás136$1.00 $2High0.00%38SpotRecentemente137$1.00 $10High0.00%172SpotRecentemente138$1.00 $?High0.00%-SpotRecentemente139$0.996802 $2High0.00%63SpotRecentemente140$1.26 $?High0.00%-SpotRecentemente141$1.00 $2High0.00%108SpotRecentemente142$1.00 $1High0.00%172SpotRecentemente143$1.00 $2High0.00%9SpotRecentemente144$1.00 $11High0.00%-SpotRecentemente145$0.997403 $?High0.00%92SpotRecentemente146$1.00 $?High0.00%48SpotRecentemente147$1.00 $?High0.00%142SpotRecentemente148$1.00 $?High0.00%137SpotRecentemente149$1.00 $?High0.00%38SpotRecentemente150$0.999700 $?High0.00%141SpotRecentemente151$1.00 $?High0.00%4SpotRecentemente152$1.00 $?High0.00%3SpotRecentemente153$1.00 $?High0.00%2SpotRecentemente154$1.00 $?High0.00%-SpotRecentemente155$1.00 $?High0.00%190SpotRecentemente156$1.00 $?High0.00%191SpotRecentemente157$1.00 $?High0.00%227SpotRecentemente158$1.03 $?High0.00%293SpotRecentemente159*** $1.00 *** $?High0.00%1SpotRecentemente160*** $1.00 *** $?High0.00%1SpotRecentemente161*** $2.19 *** $?High0.00%-Spot427 horas atrás162$1.01 $?High0.00%-SpotRecentemente163$0.990881 $?High0.00%-SpotRecentemente164$0.998958 $?High0.00%-SpotRecentemente165*** $2.09 *** $?High0.00%-SpotRecentemente166$1.00 $231,187Low0.21%-SpotRecentemente167$0.999797 $226,881Low0.21%-SpotRecentemente168$1.01 $181,830Low0.17%-SpotRecentemente169$1.00 $98,713Low0.09%-SpotRecentemente170$1.00 $53,013Low0.05%-SpotRecentemente171$1.00 $36,999Low0.03%-SpotRecentemente172$1.00 $35,357Low0.03%-SpotRecentemente173$1.00 $32,996Low0.03%-SpotRecentemente174$1.00 $31,156Low0.03%-SpotRecentemente175$1.00 $30,585Low0.03%-SpotRecentemente176$1.00 $11,260Low0.01%-SpotRecentemente177* $1.00 ** $10,662Low0.00%-Spot39 horas atrás178$1.00 $10,433Low0.01%-SpotRecentemente179* $1.00 ** $9,515Low0.00%-Spot238 horas atrás180$1.00 $7,866Low0.01%-SpotRecentemente181$1.00 $6,976Low0.01%-SpotRecentemente182* $1.00 ** $6,849Low0.00%-Spot67 horas atrás183$1.00 $5,915Low0.01%-SpotRecentemente184$1.00 $5,724Low0.01%-SpotRecentemente185$0.968094 $4,472Low0.00%-SpotRecentemente186* $1.00 ** $4,431Low0.00%-Spot281 horas atrás187$1.00 $3,563Low0.00%-SpotRecentemente188$1.00 $3,546Low0.00%-SpotRecentemente189$1.00 $3,488Low0.00%-SpotRecentemente190$1.00 $2,967Low0.00%-SpotRecentemente191$1.00 $2,384Low0.00%-SpotRecentemente192$1.00 $2,074Low0.00%-SpotRecentemente193$1.00 $1,742Low0.00%-SpotRecentemente194* $1.00 ** $1,563Low0.00%-Spot111 horas atrás195$1.00 $1,251Low0.00%-SpotRecentemente196$1.00 $709Low0.00%-SpotRecentemente197$0.999407 $505Low0.00%-SpotRecentemente198$1.00 $504Low0.00%-SpotRecentemente199$1.00 $301Low0.00%-SpotRecentemente200$0.998718 $298Low0.00%-SpotRecentemente201$0.927039 $199Low0.00%-SpotRecentemente202$1.00 $171Low0.00%-SpotRecentemente203$1.00 $90Low0.00%-SpotRecentemente204$0.999727 $88Low0.00%-SpotRecentemente205$1.05 $29Low0.00%-SpotRecentemente206$1.00 $4Low0.00%-SpotRecentemente207$1.00 $4Low0.00%-SpotRecentemente208*** $1.00 *** $4Low0.00%-SpotRecentemente209$1.00 $2Low0.00%-SpotRecentemente210$1.00 $2Low0.00%-SpotRecentemente211$1.00 $1Low0.00%-SpotRecentemente212$1.00 $0.947936Low0.00%-SpotRecentemente213$1.00 $0.803572Low0.00%-SpotRecentemente214$1.01 $0.247007Low0.00%-SpotRecentemente215$1.00 $0.134146Low0.00%-SpotRecentemente216$1.00 $0.132743Low0.00%-SpotRecentemente217$1.00 $0.070229Low0.00%-SpotRecentemente218$1.00 $0.016630Low0.00%-SpotRecentemente219$1.01 $0.016611Low0.00%-SpotRecentemente220$1.00 $0.013124Low0.00%-SpotRecentemente221$1.00 $0.012823Low0.00%-SpotRecentemente222$1.00 $0.010920Low0.00%-SpotRecentemente223$0.996013 $0.010824Low0.00%-SpotRecentemente224$1.00 $0.010820Low0.00%-SpotRecentemente225$1.00 $?Low0.00%-SpotRecentemente226$1.00 $?Low0.00%-SpotRecentemente227$1.00 $?Low0.00%-SpotRecentemente228$1.00 $?Low0.00%-SpotRecentemente229$1.01 $?Low0.00%-SpotRecentemente230$1.00 $?Low0.00%-SpotRecentemente231$1.00 $?Low0.00%-SpotRecentemente232$1.00 $1,149High0.00%-SpotRecentemente233$1.00 $?High0.00%-SpotRecentemente* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado
Sobre TrueUSD
TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.
Preço de TrueUSD
| Preço de TrueUSD | $1.00 USD |
|---|---|
| ROI de TrueUSD | 0.34% |
| Ranking no mercado | #34 |
| Cap. de Mercado | $507,641,689 USD |
| Volume em 24 horas | $108,952,058 USD |
| Fornecimento Circulante | 506,691,431 TUSD |
| Fornecimento Total | 506,691,431 TUSD |
| Fornecimento Máximo | Sem Dados |
| Valor mais alto | $1.36 USD (May 16, 2018) |
| Valor mais baixo | $0.917877 USD (Mar 13, 2020) |
| Alta / Baixa em 52 semanas | $1.08 USD / $0.917877 USD |
| Alta / Baixa em 90 dias | $1.02 USD / $0.979473 USD |
| Alta / Baixa em 30 dias | $1.02 USD / $0.996044 USD |
| Alta / Baixa em 7 dias | $1.01 USD / $0.999232 USD |
| Alta / Baixa em 24 horas | $1.01 USD / $0.999232 USD |
| Alta / Baixa ontem | $1.01 USD / $1.00 USD |
| Abertura / Fechamento de ontem | $1.00 USD / $1.01 USD |
| Mudança de ontem | $0.002303 USD (0.23%) |
| Volume de ontem | $60,113,100 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.