Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TrueFlip TrueFlip (TFL)
0.245612 USD (9.66%)
0.00002511 BTC (5.95%)
0.00115146 ETH (2.46%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,534,404 USD
157 BTC
7,193 ETH
Volume (24h)
5,540 USD
0.57 BTC
25.97 ETH
Fornecimento Circulante
6,247,267 TFL
Fornecimento Total
8,924,667 TFL

Dados históricos para TrueFlip

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.223634 0.245055 0.216272 0.234533 5,758 1,465,188
16/07/2019 0.254970 0.259237 0.223124 0.224095 17,249 1,399,984
15/07/2019 0.206384 0.280466 0.194168 0.255224 35,414 1,594,453
14/07/2019 0.229339 0.229789 0.205453 0.206269 33,391 1,288,615
13/07/2019 0.244204 0.244690 0.220767 0.228451 69,026 1,427,196
12/07/2019 0.243883 0.246185 0.230546 0.244109 74,049 1,525,016
11/07/2019 0.226810 0.254147 0.210639 0.243692 26,829 1,522,411
10/07/2019 0.275078 0.287309 0.208622 0.226761 34,891 1,416,640
09/07/2019 0.311548 0.312481 0.262349 0.275082 41,543 1,718,510
08/07/2019 0.294627 0.314128 0.289667 0.311426 25,177 1,945,562
07/07/2019 0.271089 0.299549 0.269215 0.294633 73,431 1,840,651
06/07/2019 0.282995 0.293949 0.267176 0.270205 67,666 1,688,041
05/07/2019 0.292388 0.307201 0.281523 0.283129 47,206 1,768,785
04/07/2019 0.313131 0.314623 0.280940 0.289027 83,947 1,805,631
03/07/2019 0.320478 0.353202 0.288173 0.313145 62,610 1,956,298
02/07/2019 0.325126 0.328741 0.272684 0.320375 89,259 2,001,470
01/07/2019 0.318073 0.360984 0.298721 0.325054 79,404 2,030,700
30/06/2019 0.286712 0.376937 0.258767 0.318073 23,124 1,987,084
29/06/2019 0.291034 0.291319 0.264596 0.286959 3,902 1,792,712
28/06/2019 0.317722 0.341484 0.263952 0.288427 2,494 1,801,878
27/06/2019 0.268137 0.349396 0.233288 0.317722 5,262 1,984,897
26/06/2019 0.269772 0.337119 0.245607 0.268137 30,948 1,675,121
25/06/2019 0.336673 0.534610 0.194653 0.269772 63,951 1,685,337
24/06/2019 0.392522 0.398008 0.326299 0.336711 37,784 2,103,524
23/06/2019 0.385280 0.410731 0.379737 0.392522 78,733 2,452,189
22/06/2019 0.422162 0.441624 0.381842 0.385220 10,147 2,406,575
21/06/2019 0.402283 0.422162 0.402237 0.422162 3,809 2,637,361
20/06/2019 0.393194 0.406111 0.387643 0.401980 81,008 2,511,274
19/06/2019 0.382371 0.396078 0.377612 0.393268 50,173 2,456,850
18/06/2019 0.399698 0.400809 0.379318 0.382159 17,283 2,387,452
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TrueFlip

TrueFlip (TFL) is a cryptocurrency token and operates on the Ethereum platform. TrueFlip has a current supply of 8,924,667 TFL with 6,247,267 TFL in circulation. The last known price of TrueFlip is 0.245612 USD and is up 9.66% over the last 24 hours. It is currently trading on 3 active market(s) with 5,540 USD traded over the last 24 hours. More information can be found at https://trueflip.io/.
Estatísticas de TrueFlip
Preço de TrueFlip 0.245612 USD
ROI de TrueFlip -81.31%
Ranking no mercado #693
Cap. de Mercado 1,534,404 USD
Volume em 24 horas 5,540 USD
Fornecimento Circulante 6,247,267 TFL
Fornecimento Total 8,924,667 TFL
Fornecimento Máximo Sem Dados
Valor mais alto 6.49 USD
(26/12/2017)
Valor mais baixo 0.126779 USD
(21/03/2019)
Alta / Baixa em 52 semanas 0.750097 USD /
0.126877 USD
Alta / Baixa em 90 dias 0.548856 USD /
0.187025 USD
Alta / Baixa em 30 dias 0.534610 USD /
0.194168 USD
Alta / Baixa em 7 dias 0.280466 USD /
0.194168 USD
Alta / Baixa em 24 horas 0.246319 USD /
0.216272 USD
Alta / Baixa ontem 0.245055 USD /
0.216272 USD
Abertura / Fechamento de ontem 0.223634 USD /
0.234533 USD
Mudança de ontem $0.010898 USD (+4.87%)
Volume de ontem $5,758 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)