×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,932Mercados:  20,588Cap. de Mercado:  $193,286,191,028Vol 24h:  $57,843,969,067Domínio de BTC:  66.4%
Cap. de Mercado:  $193,286,191,028Vol 24h:  $57,843,969,067Domínio de BTC:  66.4%Criptomoedas:  4,932Mercados:  20,588

TrueFlip (TFL)

$0.166733 USD (-4.71%)
0.00002343 BTC (-4.80%)
0.00117048 ETH (-4.90%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,041,628 USD
    146.38672013 BTC
    7,312 ETH
  • Volume (24h)
    $40,251.57 USD
    5.65681535 BTC
    282.56860255 ETH
  • Fornecimento Circulante
    6,247,267 TFL
  • Fornecimento Total
    8,924,667 TFL
  • Historical data for TrueFlip

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 15, 2019
    0.176544
    0.176544
    0.164656
    0.167957
    40,547.04
    1,049,274
    Dec 14, 2019
    0.192005
    0.194337
    0.176209
    0.176624
    9,113.06
    1,103,420
    Dec 13, 2019
    0.195483
    0.215317
    0.181944
    0.192001
    14,297.18
    1,199,479
    Dec 12, 2019
    0.163958
    0.239981
    0.160273
    0.195511
    26,558.78
    1,221,407
    Dec 11, 2019
    0.171071
    0.171186
    0.161499
    0.163958
    46,308.41
    1,024,289
    Dec 10, 2019
    0.176924
    0.180489
    0.167924
    0.171070
    53,831.94
    1,068,723
    Dec 09, 2019
    0.192093
    0.192890
    0.176076
    0.176870
    28,998.72
    1,104,957
    Dec 08, 2019
    0.194539
    0.197622
    0.190404
    0.192134
    40,421.83
    1,200,311
    Dec 07, 2019
    0.209140
    0.212512
    0.189909
    0.194538
    54,896.56
    1,215,332
    Dec 06, 2019
    0.248574
    0.253963
    0.198824
    0.209102
    13,621.19
    1,306,314
    Dec 05, 2019
    0.246548
    0.249664
    0.237142
    0.248584
    77,420.71
    1,552,972
    Dec 04, 2019
    0.264006
    0.264006
    0.245321
    0.246999
    45,617.25
    1,543,067
    Dec 03, 2019
    0.306331
    0.310149
    0.264029
    0.264029
    9,729.13
    1,649,462
    Dec 02, 2019
    0.265010
    0.308515
    0.258119
    0.306331
    47,117.50
    1,913,729
    Dec 01, 2019
    0.217544
    0.368534
    0.204930
    0.265023
    20,438.80
    1,655,670
    Nov 30, 2019
    0.219984
    0.223058
    0.212170
    0.217497
    35,424.11
    1,358,764
    Nov 29, 2019
    0.218017
    0.229792
    0.217728
    0.219989
    29,943.86
    1,374,330
    Nov 28, 2019
    0.210610
    0.224565
    0.208774
    0.218027
    67,932.12
    1,362,072
    Nov 27, 2019
    0.206577
    0.216652
    0.198478
    0.210570
    43,518.74
    1,315,490
    Nov 26, 2019
    0.185542
    0.209314
    0.185055
    0.208863
    14,782.74
    1,304,822
    Nov 25, 2019
    0.178407
    0.188594
    0.164524
    0.185542
    5,738.21
    1,159,133
    Nov 24, 2019
    0.161186
    0.183302
    0.159930
    0.178363
    15,597.70
    1,114,279
    Nov 23, 2019
    0.168326
    0.171611
    0.156883
    0.161186
    35,891.77
    1,006,970
    Nov 22, 2019
    0.194918
    0.201935
    0.158886
    0.168296
    17,555.30
    1,051,389
    Nov 21, 2019
    0.232752
    0.233136
    0.170935
    0.194918
    21,205.25
    1,217,706
    Nov 20, 2019
    0.244199
    0.245114
    0.211313
    0.233012
    27,834.62
    1,455,686
    Nov 19, 2019
    0.222601
    0.261448
    0.219118
    0.244199
    11,909.51
    1,525,575
    Nov 18, 2019
    0.241472
    0.247437
    0.214780
    0.222601
    31,725.32
    1,390,648
    Nov 17, 2019
    0.251204
    0.255288
    0.230521
    0.241413
    28,866.22
    1,508,171
    Nov 16, 2019
    0.287017
    0.311101
    0.250824
    0.251204
    23,231.52
    1,569,340

Sobre TrueFlip

TrueFlip (TFL) is a cryptocurrency token and operates on the Ethereum platform. TrueFlip has a current supply of 8,924,667 with 6,247,267 in circulation. The last known price of TrueFlip is $0.166733 USD and is down -4.71% over the last 24 hours. It is currently trading on 2 active market(s) with $40,251.57 traded over the last 24 hours. More information can be found at https://trueflip.io/.

Estatísticas de TrueFlip

TrueFlip Price
$0.166733 USD
TrueFlip ROI
-87.31%
Ranking no mercado
#841
Cap. de Mercado
$1,041,628 USD
Volume em 24 horas
$40,251.57 USD
Fornecimento Circulante
6,247,267 TFL
Fornecimento Total
8,924,667 TFL
Fornecimento Máximo
Sem Dados
Valor mais alto
$6.49 USD
(Dec 26, 2017)
Valor mais baixo
$0.126779 USD
(Mar 21, 2019)
Alta / Baixa em 52 semanas
$0.548856 USD /
$0.126877 USD
Alta / Baixa em 90 dias
$0.473404 USD /
$0.131550 USD
Alta / Baixa em 30 dias
$0.368534 USD /
$0.156883 USD
Alta / Baixa em 7 dias
$0.239981 USD /
$0.160273 USD
Alta / Baixa em 24 horas
$0.176379 USD /
$0.164656 USD
Alta / Baixa ontem
$0.176544 USD /
$0.164656 USD
Abertura / Fechamento de ontem
$0.176544 USD /
$0.167957 USD
Mudança de ontem
$-0.008587 USD (-4.86%)
Volume de ontem
$40,547.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.