Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TrueFlip TrueFlip (TFL)
0.463139 USD (-1.49%)
0.00005773 BTC (-1.68%)
0.00185344 ETH (-0.65%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
2,893,355 USD
361 BTC
11,579 ETH
Volume (24h)
95,799 USD
11.94 BTC
383.38 ETH
Fornecimento Circulante
6,247,267 TFL
Fornecimento Total
8,924,667 TFL

Dados históricos para TrueFlip

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.466441 0.476293 0.464875 0.467706 99,989 2,921,883
24/05/2019 0.487057 0.487876 0.462668 0.466441 61,600 2,913,980
23/05/2019 0.472045 0.491645 0.456201 0.486943 112,293 3,042,066
22/05/2019 0.456853 0.502793 0.454775 0.472486 90,931 2,951,743
21/05/2019 0.488976 0.491489 0.447809 0.459258 44,118 2,869,106
20/05/2019 0.519223 0.519223 0.468052 0.489239 76,611 3,056,406
19/05/2019 0.420741 0.521429 0.418418 0.519159 88,714 3,243,328
18/05/2019 0.433116 0.435943 0.400252 0.420642 61,992 2,627,865
17/05/2019 0.394925 0.436828 0.373248 0.433116 36,897 2,705,793
16/05/2019 0.444695 0.461048 0.385794 0.394874 65,899 2,466,884
15/05/2019 0.463116 0.505868 0.430530 0.445085 110,222 2,780,566
14/05/2019 0.396287 0.518259 0.395145 0.463297 110,967 2,894,341
13/05/2019 0.375507 0.434212 0.355437 0.396050 53,014 2,474,228
12/05/2019 0.410142 0.519453 0.355655 0.375507 31,882 2,345,890
11/05/2019 0.456626 0.548856 0.407622 0.409853 61,952 2,560,462
10/05/2019 0.360979 0.521981 0.360235 0.456626 58,832 2,852,664
09/05/2019 0.363194 0.399730 0.338215 0.361058 11,315 2,255,623
08/05/2019 0.314078 0.437364 0.307888 0.363194 14,605 2,268,968
07/05/2019 0.276535 0.444091 0.276535 0.314465 28,215 1,964,546
06/05/2019 0.292130 0.292553 0.270331 0.276611 45,728 1,728,060
05/05/2019 0.293842 0.313892 0.280121 0.292276 14,875 1,825,927
04/05/2019 0.296127 0.310602 0.276833 0.293887 25,980 1,835,992
03/05/2019 0.283055 0.306388 0.273704 0.296127 47,176 1,849,985
02/05/2019 0.292267 0.296844 0.281366 0.283055 45,295 1,768,319
01/05/2019 0.289014 0.294621 0.287257 0.292177 46,375 1,825,311
30/04/2019 0.295050 0.298699 0.279071 0.289067 35,754 1,805,876
29/04/2019 0.277229 0.305138 0.276556 0.295050 55,903 1,843,257
28/04/2019 0.284494 0.288709 0.271766 0.277076 43,223 1,730,971
27/04/2019 0.268752 0.290145 0.254562 0.284441 56,262 1,776,977
26/04/2019 0.264257 0.273478 0.260647 0.268588 28,555 1,677,943
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TrueFlip

TrueFlip (TFL) is a cryptocurrency token and operates on the Ethereum platform. TrueFlip has a current supply of 8,924,667 TFL with 6,247,267 TFL in circulation. The last known price of TrueFlip is 0.463139 USD and is down 1.49% over the last 24 hours. It is currently trading on 3 active market(s) with 95,799 USD traded over the last 24 hours. More information can be found at https://trueflip.io/.
Estatísticas de TrueFlip
Preço de TrueFlip 0.463139 USD
ROI de TrueFlip -64.76%
Ranking no mercado #627
Cap. de Mercado 2,893,355 USD
Volume em 24 horas 95,799 USD
Fornecimento Circulante 6,247,267 TFL
Fornecimento Total 8,924,667 TFL
Fornecimento Máximo Sem Dados
Valor mais alto 6.49 USD
(26/12/2017)
Valor mais baixo 0.126779 USD
(21/03/2019)
Alta / Baixa em 52 semanas 0.948502 USD /
0.126877 USD
Alta / Baixa em 90 dias 0.548856 USD /
0.126877 USD
Alta / Baixa em 30 dias 0.548856 USD /
0.254562 USD
Alta / Baixa em 7 dias 0.521429 USD /
0.447809 USD
Alta / Baixa em 24 horas 0.476293 USD /
0.460521 USD
Alta / Baixa ontem 0.476293 USD /
0.464875 USD
Abertura / Fechamento de ontem 0.466441 USD /
0.467706 USD
Mudança de ontem $0.001265 USD (+0.27%)
Volume de ontem $99,989 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)