Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TrueFlip TrueFlip (TFL)
0.196468 USD (4.84%)
0.00001963 BTC (4.26%)
0.00093968 ETH (5.78%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,227,388 USD
123 BTC
5,870 ETH
Volume (24h)
793 USD
0.08 BTC
3.79 ETH
Fornecimento Circulante
6,247,267 TFL
Fornecimento Total
8,924,667 TFL

Dados históricos para TrueFlip

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.188535 0.197133 0.175224 0.191141 741 1,194,110
21/09/2019 0.195678 0.196466 0.184540 0.188535 428 1,177,832
20/09/2019 0.204157 0.210227 0.194830 0.195767 3,657 1,223,009
19/09/2019 0.199704 0.204819 0.189509 0.203814 6,425 1,273,280
18/09/2019 0.205088 0.205346 0.168984 0.199565 1,901 1,246,734
17/09/2019 0.186910 0.206509 0.184126 0.205179 12,866 1,281,809
16/09/2019 0.185622 0.202724 0.184039 0.186886 27,879 1,167,525
15/09/2019 0.182661 0.196672 0.181956 0.185616 4,573 1,159,593
14/09/2019 0.200275 0.200987 0.178328 0.182661 1,233 1,141,135
13/09/2019 0.206158 0.206760 0.194571 0.200389 2,931 1,251,884
12/09/2019 0.198097 0.211937 0.193524 0.206191 2,913 1,288,129
11/09/2019 0.208921 0.211167 0.196334 0.198033 16,361 1,237,164
10/09/2019 0.211554 0.214881 0.205220 0.209189 8,986 1,306,861
09/09/2019 0.221306 0.222123 0.211303 0.211614 1,637 1,322,008
08/09/2019 0.222936 0.224883 0.212872 0.221264 11,493 1,382,298
07/09/2019 0.218385 0.224536 0.218148 0.223080 21,022 1,393,638
06/09/2019 0.219639 0.232692 0.217820 0.218156 28,334 1,362,878
05/09/2019 0.219343 0.220272 0.216668 0.219639 32,742 1,372,142
04/09/2019 0.221058 0.221428 0.159901 0.219403 23,728 1,370,672
03/09/2019 0.213548 0.226850 0.212367 0.221094 23,310 1,381,233
02/09/2019 0.170866 0.237776 0.146249 0.213505 44,279 1,333,822
01/09/2019 0.175281 0.177718 0.165331 0.170828 19,717 1,067,209
31/08/2019 0.182032 0.183699 0.166031 0.175281 15,670 1,095,028
30/08/2019 0.179820 0.187688 0.163421 0.182504 916 1,140,153
29/08/2019 0.183663 0.183663 0.172187 0.179820 13,218 1,123,386
28/08/2019 0.195290 0.201476 0.183140 0.183649 22,748 1,147,307
27/08/2019 0.179350 0.199410 0.164959 0.195211 5,255 1,219,534
26/08/2019 0.188455 0.196304 0.172879 0.179299 169 1,120,128
25/08/2019 0.181015 0.193275 0.180027 0.188206 740 1,175,774
24/08/2019 0.184764 0.188351 0.175409 0.181015 267 1,130,851
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TrueFlip

TrueFlip (TFL) is a cryptocurrency token and operates on the Ethereum platform. TrueFlip has a current supply of 8,924,667 TFL with 6,247,267 TFL in circulation. The last known price of TrueFlip is 0.196468 USD and is up 4.84% over the last 24 hours. It is currently trading on 3 active market(s) with 793 USD traded over the last 24 hours. More information can be found at https://trueflip.io/.
Estatísticas de TrueFlip
Preço de TrueFlip 0.196468 USD
ROI de TrueFlip -85.05%
Ranking no mercado #852
Cap. de Mercado 1,227,388 USD
Volume em 24 horas 793 USD
Fornecimento Circulante 6,247,267 TFL
Fornecimento Total 8,924,667 TFL
Fornecimento Máximo Sem Dados
Valor mais alto 6.49 USD
(26/12/2017)
Valor mais baixo 0.126779 USD
(21/03/2019)
Alta / Baixa em 52 semanas 0.548856 USD /
0.126877 USD
Alta / Baixa em 90 dias 0.376937 USD /
0.137596 USD
Alta / Baixa em 30 dias 0.237776 USD /
0.146249 USD
Alta / Baixa em 7 dias 0.210227 USD /
0.168984 USD
Alta / Baixa em 24 horas 0.198954 USD /
0.175224 USD
Alta / Baixa ontem 0.197133 USD /
0.175224 USD
Abertura / Fechamento de ontem 0.188535 USD /
0.191141 USD
Mudança de ontem $0.002606 USD (+1.38%)
Volume de ontem $741 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)