×
×
Criptomoedas:  5,688Mercados:  22,803Cap. de Mercado:  $259,707,739,420Vol 24h:  $48,477,214,388Domínio de BTC:  64.4%
Cap. de Mercado:  $259,707,739,420Vol 24h:  $48,477,214,388Domínio de BTC:  64.4%Criptomoedas:  5,688Mercados:  22,803

Trittium (TRTT)

$0.002131 USD (-14.00%)
0.00000023 BTC (-13.76%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $274,753 USD
    30.25659822 BTC
  • Volume (24h)
    $990.20 USD
    0.10904364 BTC
  • Fornecimento Circulante
    128,915,825 TRTT
  • Fornecimento Total
    129,247,752 TRTT
  • Historical data for Trittium

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 02, 2020
    0.002404
    0.002532
    0.002346
    0.002487
    137.22
    320,623
    Jul 01, 2020
    0.002437
    0.002646
    0.002341
    0.002403
    263.02
    309,751
    Jun 30, 2020
    0.002484
    0.002622
    0.002379
    0.002437
    731.81
    314,216
    Jun 29, 2020
    0.002189
    0.002753
    0.002120
    0.002484
    877.80
    320,264
    Jun 28, 2020
    0.002220
    0.002324
    0.002076
    0.002189
    129.64
    282,195
    Jun 27, 2020
    0.002542
    0.002812
    0.002002
    0.002220
    1,262.91
    286,235
    Jun 26, 2020
    0.001987
    0.002545
    0.001906
    0.002542
    806.47
    327,744
    Jun 25, 2020
    0.001954
    0.002084
    0.001813
    0.001988
    144.23
    256,223
    Jun 24, 2020
    0.002146
    0.002312
    0.001945
    0.001953
    311.03
    251,778
    Jun 23, 2020
    0.002256
    0.002288
    0.002074
    0.002145
    214.15
    276,534
    Jun 22, 2020
    0.001953
    0.002348
    0.001896
    0.002256
    898.23
    290,825
    Jun 21, 2020
    0.001949
    0.001989
    0.001771
    0.001953
    93.91
    251,732
    Jun 20, 2020
    0.001951
    0.001971
    0.001705
    0.001950
    347.84
    251,402
    Jun 19, 2020
    0.001914
    0.002143
    0.001882
    0.001951
    399.47
    251,528
    Jun 18, 2020
    0.001683
    0.001916
    0.001679
    0.001912
    888.18
    246,492
    Jun 17, 2020
    0.001720
    0.001811
    0.001673
    0.001683
    34.42
    216,951
    Jun 16, 2020
    0.001682
    0.001747
    0.001527
    0.001720
    803.80
    221,746
    Jun 15, 2020
    0.001871
    0.001874
    0.001613
    0.001682
    267.75
    216,795
    Jun 14, 2020
    0.001757
    0.001884
    0.001661
    0.001871
    658.10
    241,169
    Jun 13, 2020
    0.001679
    0.001769
    0.001664
    0.001757
    384.34
    226,541
    Jun 12, 2020
    0.001584
    0.001692
    0.001575
    0.001678
    100.64
    216,349
    Jun 11, 2020
    0.001736
    0.001748
    0.001572
    0.001584
    614.87
    204,238
    Jun 10, 2020
    0.001749
    0.001752
    0.001529
    0.001736
    524.15
    223,776
    Jun 09, 2020
    0.001538
    0.001752
    0.001528
    0.001749
    277.78
    225,524
    Jun 08, 2020
    0.001659
    0.001660
    0.001526
    0.001538
    56.69
    198,217
    Jun 07, 2020
    0.001621
    0.001661
    0.001481
    0.001659
    215.48
    213,878
    Jun 06, 2020
    0.001639
    0.001649
    0.001535
    0.001621
    63.24
    208,995
    Jun 05, 2020
    0.001449
    0.001651
    0.001449
    0.001639
    113.77
    211,278
    Jun 04, 2020
    0.001570
    0.001678
    0.001449
    0.001449
    7.77
    186,791
    Jun 03, 2020
    0.001440
    0.001590
    0.001405
    0.001570
    360.92
    202,342

Sobre Trittium

Trittium (TRTT) is a cryptocurrency. Trittium has a current supply of 129,247,751.709 with 128,915,824.833 in circulation. The last known price of Trittium is $0.002131 USD and is down -13.99% over the last 24 hours. It is currently trading on 2 active market(s) with $990.17 traded over the last 24 hours. More information can be found at https://trittium.cc/.

Estatísticas de Trittium

Trittium Price$0.002131 USD
Trittium ROI
-96.09%
Ranking no mercado#1318
Cap. de Mercado$274,753 USD
Volume em 24 horas$990.20 USD
Fornecimento Circulante128,915,825 TRTT
Fornecimento Total129,247,752 TRTT
Fornecimento MáximoSem Dados
Valor mais alto
$0.084292 USD
(Jul 14, 2018)
Valor mais baixo
$0.000917 USD
(Mar 12, 2020)
Alta / Baixa em 52 semanas
$0.008906 USD /
$0.000917 USD
Alta / Baixa em 90 dias
$0.002812 USD /
$0.001015 USD
Alta / Baixa em 30 dias
$0.002812 USD /
$0.001449 USD
Alta / Baixa em 7 dias
$0.002812 USD /
$0.002002 USD
Alta / Baixa em 24 horas
$0.002510 USD /
$0.002097 USD
Alta / Baixa ontem
$0.002532 USD /
$0.002346 USD
Abertura / Fechamento de ontem
$0.002404 USD /
$0.002487 USD
Mudança de ontem$0.000083 USD (3.47%)
Volume de ontem$137.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.