Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Trittium Trittium (TRTT)
0.008452 USD (17.75%)
0.00000106 BTC (15.82%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,029,170 USD
129 BTC
Volume (24h)
3,750 USD
0.47 BTC
Fornecimento Circulante
121,765,542 TRTT
Fornecimento Total
122,482,366 TRTT

Dados históricos para Trittium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/05/2019 0.007226 0.008954 0.006372 0.007988 3,412 973,009
23/05/2019 0.006747 0.007280 0.006150 0.007223 581 879,146
22/05/2019 0.006588 0.007972 0.006255 0.006747 3,691 821,044
21/05/2019 0.005309 0.006683 0.005257 0.006588 911 801,102
20/05/2019 0.006345 0.006346 0.005056 0.005312 460 644,355
19/05/2019 0.006371 0.006895 0.005214 0.006345 616 771,360
18/05/2019 0.005856 0.006936 0.004962 0.006370 1,571 773,342
17/05/2019 0.005260 0.005856 0.004724 0.005856 833 709,694
16/05/2019 0.005636 0.006245 0.004991 0.005265 1,192 638,990
15/05/2019 0.005038 0.005686 0.004932 0.005641 839 684,494
14/05/2019 0.005861 0.005991 0.004914 0.005041 1,461 611,432
13/05/2019 0.005645 0.006197 0.005216 0.005857 1,352 709,819
12/05/2019 0.006339 0.006490 0.005187 0.005645 1,223 684,026
11/05/2019 0.005926 0.006652 0.005923 0.006334 1,446 767,100
10/05/2019 0.005918 0.006227 0.005786 0.005924 872 717,158
09/05/2019 0.005918 0.006185 0.005731 0.005921 675 716,504
08/05/2019 0.005717 0.006034 0.005621 0.005918 570 715,927
07/05/2019 0.006028 0.006324 0.005588 0.005723 603 691,970
06/05/2019 0.006070 0.006253 0.005176 0.006029 817 728,570
05/05/2019 0.005891 0.006239 0.005630 0.006073 542 733,824
04/05/2019 0.005931 0.006180 0.005674 0.005892 1,590 711,727
03/05/2019 0.005738 0.006246 0.005721 0.005931 420 715,985
02/05/2019 0.006234 0.006246 0.005561 0.005739 798 692,476
01/05/2019 0.005722 0.006339 0.005534 0.006232 881 751,747
30/04/2019 0.005976 0.006023 0.005686 0.005723 535 689,940
29/04/2019 0.006174 0.006309 0.005841 0.005975 2,110 719,827
28/04/2019 0.006154 0.007008 0.005922 0.006171 2,535 742,937
27/04/2019 0.005592 0.006410 0.005293 0.006156 1,052 740,526
26/04/2019 0.005510 0.005865 0.005244 0.005589 2,092 672,693
25/04/2019 0.006039 0.006403 0.005409 0.005492 1,668 660,532
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Trittium

Trittium (TRTT) is a cryptocurrency. Trittium has a current supply of 122,482,366 TRTT with 121,765,542 TRTT in circulation. The last known price of Trittium is 0.008452 USD and is up 17.75% over the last 24 hours. It is currently trading on 2 active market(s) with 3,750 USD traded over the last 24 hours. More information can be found at https://trittium.cc/.
Estatísticas de Trittium
Preço de Trittium 0.008452 USD
ROI de Trittium -84.48%
Ranking no mercado #853
Cap. de Mercado 1,029,170 USD
Volume em 24 horas 3,750 USD
Fornecimento Circulante 121,765,542 TRTT
Fornecimento Total 122,482,366 TRTT
Fornecimento Máximo Sem Dados
Valor mais alto 0.084292 USD
(14/07/2018)
Valor mais baixo 0.003992 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.084292 USD /
0.003992 USD
Alta / Baixa em 90 dias 0.013699 USD /
0.004505 USD
Alta / Baixa em 30 dias 0.008954 USD /
0.004724 USD
Alta / Baixa em 7 dias 0.008954 USD /
0.004962 USD
Alta / Baixa em 24 horas 0.008954 USD /
0.006372 USD
Alta / Baixa ontem 0.008954 USD /
0.006372 USD
Abertura / Fechamento de ontem 0.007226 USD /
0.007988 USD
Mudança de ontem $0.000762 USD (+10.55%)
Volume de ontem $3,412 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)