Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Trittium Trittium (TRTT)
0.005166 USD (-2.33%)
0.00000053 BTC (-5.72%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
645,475 USD
66 BTC
Volume (24h)
732 USD
0.07 BTC
Fornecimento Circulante
124,934,974 TRTT
Fornecimento Total
125,559,800 TRTT

Dados históricos para Trittium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.005273 0.006774 0.004911 0.005106 723 637,956
16/07/2019 0.005335 0.006531 0.005034 0.005291 912 660,657
15/07/2019 0.005735 0.005991 0.004563 0.005341 283 666,662
14/07/2019 0.005927 0.006493 0.005189 0.005731 882 715,293
13/07/2019 0.006503 0.006900 0.005630 0.005924 1,128 738,847
12/07/2019 0.006698 0.007071 0.006166 0.006500 1,416 810,359
11/07/2019 0.007771 0.007771 0.006115 0.006693 830 834,173
10/07/2019 0.008290 0.008906 0.007471 0.007770 629 968,077
09/07/2019 0.008230 0.008875 0.006382 0.008290 1,561 1,032,313
08/07/2019 0.008012 0.008228 0.006891 0.008226 1,933 1,023,543
07/07/2019 0.007952 0.008035 0.007355 0.008012 643 996,730
06/07/2019 0.008442 0.008884 0.007026 0.007952 1,402 988,916
05/07/2019 0.008623 0.008674 0.007333 0.008446 766 1,049,855
04/07/2019 0.010640 0.010697 0.007684 0.008625 1,937 1,072,005
03/07/2019 0.009624 0.010652 0.009177 0.010641 717 1,321,792
02/07/2019 0.009082 0.009663 0.007954 0.009624 947 1,194,690
01/07/2019 0.009140 0.009727 0.008371 0.009080 429 1,126,670
30/06/2019 0.009777 0.010231 0.008599 0.009140 1,143 1,133,665
29/06/2019 0.009545 0.010460 0.008730 0.009785 894 1,213,412
28/06/2019 0.009485 0.010804 0.009005 0.009537 2,612 1,182,411
27/06/2019 0.011694 0.011969 0.008871 0.009470 1,173 1,172,900
26/06/2019 0.012143 0.013066 0.010741 0.011694 4,864 1,448,092
25/06/2019 0.009461 0.012890 0.009461 0.012143 4,440 1,502,743
24/06/2019 0.009461 0.009461 0.009461 0.009461 - 1,170,239
23/06/2019 0.009461 0.009461 0.009461 0.009461 - 1,169,722
22/06/2019 0.009461 0.009461 0.009461 0.009461 - 1,169,222
21/06/2019 0.009461 0.009461 0.009461 0.009461 - 1,168,618
20/06/2019 0.009461 0.009461 0.009461 0.009461 - 1,167,825
19/06/2019 0.009461 0.009461 0.009461 0.009461 - 1,165,789
18/06/2019 0.009461 0.009461 0.009461 0.009461 - 1,166,202
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Trittium

Trittium (TRTT) is a cryptocurrency. Trittium has a current supply of 125,559,800 TRTT with 124,934,974 TRTT in circulation. The last known price of Trittium is 0.005166 USD and is down 2.33% over the last 24 hours. It is currently trading on 2 active market(s) with 732 USD traded over the last 24 hours. More information can be found at https://trittium.cc/.
Estatísticas de Trittium
Preço de Trittium 0.005166 USD
ROI de Trittium -90.51%
Ranking no mercado #872
Cap. de Mercado 645,475 USD
Volume em 24 horas 732 USD
Fornecimento Circulante 124,934,974 TRTT
Fornecimento Total 125,559,800 TRTT
Fornecimento Máximo Sem Dados
Valor mais alto 0.084292 USD
(14/07/2018)
Valor mais baixo 0.003992 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.052614 USD /
0.003992 USD
Alta / Baixa em 90 dias 0.013066 USD /
0.004563 USD
Alta / Baixa em 30 dias 0.013066 USD /
0.004563 USD
Alta / Baixa em 7 dias 0.007714 USD /
0.004563 USD
Alta / Baixa em 24 horas 0.006774 USD /
0.004911 USD
Alta / Baixa ontem 0.006774 USD /
0.004911 USD
Abertura / Fechamento de ontem 0.005273 USD /
0.005106 USD
Mudança de ontem $-0.000167 USD (-3.16%)
Volume de ontem $723 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)