Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Triggers Triggers (TRIG)
0.116729 USD (0.09%)
0.00001828 BTC (-0.85%)
0.03379261 XCP (-11.42%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,747,663 USD
587 BTC
1,084,931 XCP
Volume (24h)
? USD
? BTC
? XCP
Fornecimento Circulante
32,105,578 TRIG

Dados históricos para Triggers

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
01/11/2018 0.114411 0.116645 0.111295 0.116620 34,561 3,744,152
31/10/2018 0.115079 0.115299 0.114411 0.114411 33,902 3,673,231
30/10/2018 0.115136 0.115894 0.114482 0.114959 34,065 3,690,825
29/10/2018 0.118153 0.118569 0.114437 0.115046 34,090 3,693,618
28/10/2018 0.118360 0.118846 0.117179 0.118090 34,992 3,791,348
27/10/2018 0.118735 0.119036 0.117696 0.118280 35,051 3,797,448
26/10/2018 0.118593 0.119124 0.117739 0.118733 35,186 3,811,992
25/10/2018 0.119263 0.119263 0.117930 0.118605 35,148 3,807,882
24/10/2018 0.119903 0.120129 0.118828 0.119231 35,334 3,827,980
23/10/2018 0.118999 0.120530 0.118311 0.119817 35,509 3,846,794
22/10/2018 0.119180 0.120385 0.118022 0.118948 35,250 3,818,894
21/10/2018 0.119322 0.120626 0.118509 0.119130 35,303 3,824,737
20/10/2018 0.119480 0.119727 0.118512 0.119281 35,349 3,829,585
19/10/2018 0.117471 0.119723 0.116558 0.119521 35,423 3,837,291
18/10/2018 0.118976 0.119413 0.116636 0.117477 744,987 3,771,667
17/10/2018 0.120014 0.120233 0.118127 0.118651 752,376 3,809,359
16/10/2018 0.120141 0.121593 0.119188 0.119649 758,681 3,841,400
15/10/2018 0.113649 0.128045 0.112882 0.120214 762,219 3,859,540
14/10/2018 0.113503 0.115096 0.113270 0.113512 719,841 3,644,368
13/10/2018 0.113315 0.114285 0.113200 0.113486 719,577 3,643,534
12/10/2018 0.116449 0.119414 0.102105 0.113350 718,783 3,639,167
11/10/2018 0.156430 0.156437 0.121052 0.121181 1,014,800 3,890,586
10/10/2018 0.174491 0.174779 0.148006 0.159048 2,276,570 5,106,328
09/10/2018 0.296716 0.311842 0.153393 0.174573 9,682,590 5,604,767
08/10/2018 0.271369 0.319509 0.267975 0.298349 2,392,830 9,578,667
07/10/2018 0.260599 0.270670 0.256039 0.268984 267,951 8,635,887
06/10/2018 0.265082 0.268477 0.252350 0.259116 233,025 8,319,069
05/10/2018 0.263240 0.274194 0.262075 0.266170 284,074 8,545,542
04/10/2018 0.250264 0.272811 0.248532 0.262417 389,744 8,425,049
03/10/2018 0.253137 0.263120 0.243210 0.251968 592,685 8,089,578
02/10/2018 0.240000 0.266223 0.234460 0.247254 962,588 7,938,232
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Triggers

Triggers (TRIG) is a cryptocurrency token and operates on the Counterparty platform. Triggers has a current supply of 32,105,578 TRIG. The last known price of Triggers is 0.116729 USD and is up 0.09% over the last 24 hours. More information can be found at https://www.blocksafefoundation.com/.
Estatísticas de Triggers
Preço de Triggers 0.116729 USD
ROI de Triggers Sem Dados
Ranking no mercado Sem Dados
Cap. de Mercado 3,747,663 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 32,105,578 TRIG
Fornecimento Total 32,105,578 TRIG
Fornecimento Máximo Sem Dados
Valor mais alto Sem Dados
Valor mais baixo Sem Dados
Alta / Baixa em 52 semanas Sem Dados
Alta / Baixa em 90 dias Sem Dados
Alta / Baixa em 30 dias Sem Dados
Alta / Baixa em 7 dias Sem Dados
Alta / Baixa em 24 horas Sem Dados
Alta / Baixa ontem Sem Dados
Abertura / Fechamento de ontem Sem Dados
Mudança de ontem Sem Dados
Volume de ontem Sem Dados

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)