Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Travelflex Travelflex (TRF)
0.004291 USD (31.65%)
0.00000046 BTC (28.71%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
338,551 USD
36 BTC
Volume (24h)
95 USD
0.01 BTC
Fornecimento Circulante
78,905,322 TRF
Fornecimento Total
107,325,266 TRF
Fornecimento Máximo
131,500,000 TRF

Dados históricos para Travelflex

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 0.005129 0.005129 0.002991 0.004685 578 369,693
15/06/2019 0.005033 0.005133 0.004993 0.005129 - 404,714
14/06/2019 0.004688 0.005051 0.003693 0.005031 614 396,979
13/06/2019 0.004715 0.004741 0.004631 0.004685 2 369,692
12/06/2019 0.004523 0.004765 0.004479 0.004712 0 371,789
11/06/2019 0.004400 0.004550 0.003249 0.004514 78 356,205
10/06/2019 0.004358 0.004426 0.003084 0.004395 110 346,817
09/06/2019 0.005268 0.005300 0.003464 0.004369 5,118 344,722
08/06/2019 0.004817 0.005269 0.003767 0.005268 39 415,708
07/06/2019 0.004604 0.004867 0.003848 0.004818 165 380,137
06/06/2019 0.004596 0.004658 0.003990 0.004604 24 363,244
05/06/2019 0.003844 0.005027 0.003842 0.004596 1 362,634
04/06/2019 0.004950 0.004955 0.003745 0.003844 764 303,285
03/06/2019 0.005496 0.005496 0.004269 0.004956 360 391,059
02/06/2019 0.005565 0.005595 0.005307 0.005495 2,413 433,578
01/06/2019 0.005947 0.006263 0.005516 0.005565 698 439,101
31/05/2019 0.004455 0.006082 0.003600 0.005948 359 469,334
30/05/2019 0.004937 0.004988 0.004358 0.004455 29 351,515
29/05/2019 0.004536 0.004987 0.004438 0.004937 20 389,533
28/05/2019 0.005181 0.005209 0.004518 0.004538 5 358,033
27/05/2019 0.004342 0.005260 0.003961 0.005187 6 409,287
26/05/2019 0.004483 0.004642 0.003986 0.004340 2 342,433
25/05/2019 0.003929 0.004787 0.003919 0.004483 58 353,703
24/05/2019 0.004490 0.004619 0.003900 0.003929 111 310,007
23/05/2019 0.004744 0.004756 0.003783 0.004488 78 354,141
22/05/2019 0.004849 0.005014 0.003864 0.004750 427 374,773
21/05/2019 0.003508 0.004863 0.003487 0.004849 271 382,586
20/05/2019 0.004380 0.004513 0.003392 0.003510 24 276,940
19/05/2019 0.003783 0.004977 0.003546 0.004379 367 345,552
18/05/2019 0.005441 0.005490 0.003660 0.003782 303 298,383
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Travelflex

Travelflex (TRF) is a cryptocurrency. Travelflex has a current supply of 107,325,266 TRF with 78,905,322 TRF in circulation. The last known price of Travelflex is 0.004291 USD and is up 31.65% over the last 24 hours. It is currently trading on 4 active market(s) with 95 USD traded over the last 24 hours. More information can be found at https://travelflex.org/.
Estatísticas de Travelflex
Preço de Travelflex 0.004291 USD
ROI de Travelflex -98.29%
Ranking no mercado #1399
Cap. de Mercado 338,551 USD
Volume em 24 horas 95 USD
Fornecimento Circulante 78,905,322 TRF
Fornecimento Total 107,325,266 TRF
Fornecimento Máximo 131,500,000 TRF
Valor mais alto 0.338709 USD
(01/02/2018)
Valor mais baixo 0.001921 USD
(29/03/2019)
Alta / Baixa em 52 semanas 0.083000 USD /
0.001921 USD
Alta / Baixa em 90 dias 0.016751 USD /
0.001921 USD
Alta / Baixa em 30 dias 0.006263 USD /
0.002991 USD
Alta / Baixa em 7 dias 0.005133 USD /
0.002991 USD
Alta / Baixa em 24 horas 0.004839 USD /
0.002991 USD
Alta / Baixa ontem 0.005129 USD /
0.002991 USD
Abertura / Fechamento de ontem 0.005129 USD /
0.004685 USD
Mudança de ontem $-0.000444 USD (-8.65%)
Volume de ontem $578 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)