Cap. de Mercado:
Travelflex Travelflex (TRF)
0.005603 USD (-0.74%)
0.00000142 BTC (0.07%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
442,119 USD
112 BTC
Volume (24h)
101 USD
0.03 BTC
Fornecimento Circulante
78,905,322 TRF
Fornecimento Total
107,325,266 TRF
Fornecimento Máximo
131,500,000 TRF

Dados históricos para Travelflex

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/02/2019 0.005574 0.005788 0.005535 0.005757 71 454,256
19/02/2019 0.005551 0.005739 0.005546 0.005578 106 440,143
18/02/2019 0.004862 0.007153 0.004859 0.005546 860 437,610
17/02/2019 0.006932 0.006966 0.006151 0.006197 129 488,981
16/02/2019 0.004818 0.006932 0.004804 0.006932 87 546,943
15/02/2019 0.004444 0.005955 0.004437 0.004811 607 379,618
14/02/2019 0.006501 0.006739 0.004328 0.004439 1,127 350,245
13/02/2019 0.006014 0.006573 0.005987 0.006510 52 513,659
12/02/2019 0.005947 0.006668 0.005871 0.006016 336 474,690
11/02/2019 0.006626 0.007134 0.005922 0.005934 698 468,253
10/02/2019 0.007151 0.007711 0.006547 0.006630 1,747 523,156
09/02/2019 0.004841 0.008308 0.004794 0.007144 17 563,693
08/02/2019 0.006459 0.007760 0.004785 0.004844 78 382,202
07/02/2019 0.006339 0.007431 0.006329 0.006423 126 506,813
06/02/2019 0.006771 0.006771 0.006311 0.006338 573 500,111
05/02/2019 0.007720 0.007759 0.006100 0.006751 1,328 532,658
04/02/2019 0.005895 0.007760 0.005877 0.007745 14 611,115
03/02/2019 0.006290 0.007186 0.005502 0.005875 421 463,531
02/02/2019 0.006473 0.007348 0.006217 0.006289 1,410 496,255
01/02/2019 0.006675 0.008262 0.006450 0.006481 4,323 511,393
31/01/2019 0.007323 0.007414 0.006663 0.006672 4 526,428
30/01/2019 0.007061 0.007449 0.006587 0.007324 469 577,919
29/01/2019 0.006617 0.008153 0.006422 0.007058 223 556,910
28/01/2019 0.008091 0.008110 0.006600 0.006615 35 521,930
27/01/2019 0.007788 0.008159 0.006808 0.008084 269 637,854
26/01/2019 0.008286 0.009873 0.007577 0.007785 1,711 614,252
25/01/2019 0.006463 0.008294 0.006463 0.008286 96 653,849
24/01/2019 0.007378 0.007394 0.006414 0.006444 1,801 508,432
23/01/2019 0.007134 0.007467 0.007131 0.007379 2 582,269
22/01/2019 0.006937 0.007570 0.006212 0.007133 593 562,867
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Travelflex

Travelflex (TRF) is a cryptocurrency. Travelflex has a current supply of 107,325,266 TRF with 78,905,322 TRF in circulation. The last known price of Travelflex is 0.005603 USD and is down 0.74% over the last 24 hours. It is currently trading on 6 active market(s) with 101 USD traded over the last 24 hours. More information can be found at https://travelflex.org/.
Travelflex Price 0.005603 USD
Market Rank #1296
Cap. de Mercado 442,119 USD
24h Volume 101 USD
Fornecimento Circulante 78,905,322 TRF
Fornecimento Total 107,325,266 TRF
Fornecimento Máximo 131,500,000 TRF
Yesterday's Open / Close $0.005574 USD / $0.005757 USD
Yesterday's High / Low $0.005788 USD / $0.005535 USD
Yesterday's Change +0.000183 USD (+3.29%)
Yesterday's Volume $71 USD