Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Travelflex Travelflex (TRF)
0.003900 USD (2.42%)
0.00000073 BTC (1.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
307,731 USD
58 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
78,905,322 TRF
Fornecimento Total
107,325,266 TRF
Fornecimento Máximo
131,500,000 TRF

Dados históricos para Travelflex

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.003705 0.003837 0.002886 0.003808 125 300,504
18/04/2019 0.003713 0.004998 0.003209 0.003705 5 292,366
17/04/2019 0.003853 0.003881 0.003120 0.003713 509 293,008
16/04/2019 0.003560 0.003861 0.003524 0.003856 86 304,248
15/04/2019 0.003455 0.003670 0.003338 0.003560 191 280,938
14/04/2019 0.003303 0.003469 0.002688 0.003455 214 272,585
13/04/2019 0.003196 0.003314 0.003043 0.003303 20 260,639
12/04/2019 0.003886 0.004947 0.003155 0.003196 - 252,185
11/04/2019 0.003941 0.003959 0.003379 0.003887 267 306,730
10/04/2019 0.003480 0.003941 0.002892 0.003940 213 310,891
09/04/2019 0.003274 0.003810 0.002910 0.003481 1,667 274,637
08/04/2019 0.003480 0.003560 0.003078 0.003274 28 258,337
07/04/2019 0.003574 0.003664 0.003073 0.003479 380 274,541
06/04/2019 0.003993 0.004154 0.003343 0.003578 434 282,311
05/04/2019 0.003104 0.003899 0.002584 0.003891 749 307,049
04/04/2019 0.003427 0.003492 0.002708 0.003104 27 244,924
03/04/2019 0.002646 0.003659 0.002513 0.003426 378 270,303
02/04/2019 0.002528 0.003841 0.002175 0.002645 793 208,689
01/04/2019 0.002256 0.003273 0.002244 0.002526 137 199,327
31/03/2019 0.002269 0.002788 0.002052 0.002257 486 178,118
30/03/2019 0.002334 0.002770 0.002018 0.002269 100 179,031
29/03/2019 0.002153 0.002343 0.001921 0.002337 97 184,384
28/03/2019 0.002253 0.002270 0.002106 0.002153 201 169,848
27/03/2019 0.002433 0.002617 0.002253 0.002253 45 177,785
26/03/2019 0.002633 0.002933 0.002335 0.002433 184 191,944
25/03/2019 0.002609 0.003432 0.002599 0.002638 155 208,127
24/03/2019 0.002102 0.002610 0.002090 0.002605 1,849 205,556
23/03/2019 0.003087 0.003101 0.002046 0.002104 1,085 165,999
22/03/2019 0.003134 0.003144 0.002490 0.003089 316 243,700
21/03/2019 0.002843 0.003144 0.002478 0.003140 470 247,771
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Travelflex

Travelflex (TRF) is a cryptocurrency. Travelflex has a current supply of 107,325,266 TRF with 78,905,322 TRF in circulation. The last known price of Travelflex is 0.003900 USD and is up 2.42% over the last 24 hours. It is currently trading on 4 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://travelflex.org/.
Travelflex Statistics
Travelflex Price 0.003900 USD
Travelflex ROI -98.45%
Market Rank #1371
Cap. de Mercado 307,731 USD
24 Hour Volume 0 USD
Fornecimento Circulante 78,905,322 TRF
Fornecimento Total 107,325,266 TRF
Fornecimento Máximo 131,500,000 TRF
All Time High 0.338709 USD
(01/02/2018)
All Time Low 0.001921 USD
(29/03/2019)
52 Week High / Low 0.174163 USD /
0.001921 USD
90 Day High / Low 0.009873 USD /
0.001921 USD
30 Day High / Low 0.004998 USD /
0.001921 USD
7 Day High / Low 0.004998 USD /
0.002688 USD
24 Hour High / Low 0.003900 USD /
0.003788 USD
Yesterday's High / Low 0.003837 USD /
0.002886 USD
Yesterday's Open / Close 0.003705 USD /
0.003808 USD
Yesterday's Change $0.000103 USD (+2.79%)
Yesterday's Volume $125 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)