Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Trade Token X Trade Token X (TIOX)
0.045171 USD (-6.32%)
0.00000446 BTC (-7.39%)
0.00023646 ETH (-8.26%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,864,023 USD
381 BTC
20,228 ETH
Volume (24h)
5,031 USD
0.50 BTC
26.34 ETH
Fornecimento Circulante
85,542,678 TIOX
Fornecimento Total
223,534,823 TIOX

Dados históricos para Trade Token X

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.049070 0.049915 0.045294 0.049299 659 4,217,207
21/08/2019 0.048036 0.049828 0.045536 0.049068 1,653 4,197,384
20/08/2019 0.054241 0.054268 0.046210 0.048031 3,730 4,108,685
19/08/2019 0.050461 0.054351 0.050170 0.054241 184 4,639,935
18/08/2019 0.049477 0.053609 0.046166 0.050450 638 4,315,633
17/08/2019 0.050081 0.051649 0.045774 0.049446 923 4,229,719
16/08/2019 0.051470 0.052758 0.047891 0.050079 636 4,283,910
15/08/2019 0.046738 0.053034 0.045956 0.051470 6,549 4,402,871
14/08/2019 0.046933 0.050170 0.044694 0.046738 8,339 3,998,133
13/08/2019 0.049701 0.049705 0.046687 0.046954 452 4,016,562
12/08/2019 0.051629 0.051644 0.045900 0.049689 2,766 4,250,554
11/08/2019 0.048114 0.051642 0.048051 0.051635 3,206 4,416,995
10/08/2019 0.050210 0.051242 0.047991 0.048118 1,132 4,116,134
09/08/2019 0.049919 0.053741 0.048580 0.050210 1,720 4,295,099
08/08/2019 0.052331 0.052477 0.048069 0.049937 2,169 4,271,773
07/08/2019 0.054203 0.057686 0.048627 0.052331 2,609 4,476,568
06/08/2019 0.051436 0.057046 0.049526 0.054200 8,370 4,636,380
05/08/2019 0.054388 0.055867 0.049855 0.051469 4,552 4,402,799
04/08/2019 0.056942 0.058440 0.051750 0.054392 3,527 4,652,832
03/08/2019 0.054337 0.057355 0.053597 0.056936 3,566 4,870,489
02/08/2019 0.051069 0.058997 0.048701 0.054334 4,720 4,647,917
01/08/2019 0.047279 0.052595 0.047267 0.051059 811 4,367,746
31/07/2019 0.052189 0.055258 0.045754 0.047266 7,311 4,043,244
30/07/2019 0.051995 0.052989 0.050646 0.052187 1,546 4,464,214
29/07/2019 0.050222 0.052930 0.050057 0.051993 2,806 4,447,583
28/07/2019 0.049774 0.051714 0.048243 0.050201 666 4,294,309
27/07/2019 0.054114 0.054702 0.049647 0.049774 1,418 4,257,828
26/07/2019 0.052339 0.054123 0.047999 0.054114 4,066 4,629,058
25/07/2019 0.053579 0.055592 0.050047 0.052357 4,760 4,478,783
24/07/2019 0.052222 0.054349 0.050933 0.053602 1,024 4,585,268
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Trade Token X

Trade Token X (TIOX) is a cryptocurrency token and operates on the Ethereum platform. Trade Token X has a current supply of 223,534,823 TIOX with 85,542,678 TIOX in circulation. The last known price of Trade Token X is 0.045171 USD and is down 6.32% over the last 24 hours. It is currently trading on 3 active market(s) with 5,031 USD traded over the last 24 hours. More information can be found at https://trade.io/.
Estatísticas de Trade Token X
Preço de Trade Token X 0.045171 USD
ROI de Trade Token X -53.15%
Ranking no mercado #444
Cap. de Mercado 3,864,023 USD
Volume em 24 horas 5,031 USD
Fornecimento Circulante 85,542,678 TIOX
Fornecimento Total 223,534,823 TIOX
Fornecimento Máximo Sem Dados
Valor mais alto 0.231832 USD
(09/06/2019)
Valor mais baixo 0.039725 USD
(23/08/2019)
Alta / Baixa em 52 semanas 0.231832 USD /
0.039725 USD
Alta / Baixa em 90 dias 0.231832 USD /
0.039725 USD
Alta / Baixa em 30 dias 0.058997 USD /
0.039725 USD
Alta / Baixa em 7 dias 0.054351 USD /
0.039734 USD
Alta / Baixa em 24 horas 0.049915 USD /
0.039734 USD
Alta / Baixa ontem 0.049915 USD /
0.045294 USD
Abertura / Fechamento de ontem 0.049070 USD /
0.049299 USD
Mudança de ontem $0.000229 USD (+0.47%)
Volume de ontem $659 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)