New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Trade Token X Trade Token X (TIOX)
0.039724 USD (6.04%)
0.00000499 BTC (7.65%)
0.00022805 ETH (7.94%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,382,851 USD
425 BTC
19,420 ETH
Volume (24h)
2,368 USD
0.30 BTC
13.60 ETH
Fornecimento Circulante
85,158,577 TIOX
Fornecimento Total
223,534,823 TIOX

Dados históricos para Trade Token X

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.038903 0.039795 0.036689 0.036866 289 3,139,439
16/10/2019 0.039919 0.040339 0.036359 0.038938 796 3,332,158
15/10/2019 0.041717 0.041882 0.039481 0.039919 6,415 3,416,112
14/10/2019 0.040047 0.041988 0.036951 0.041710 5,962 3,569,339
13/10/2019 0.040478 0.041303 0.037855 0.040047 6,622 3,427,063
12/10/2019 0.038018 0.041737 0.035636 0.040496 460 3,465,448
11/10/2019 0.044513 0.044583 0.038031 0.038031 751 3,254,537
10/10/2019 0.043334 0.044941 0.038523 0.044485 3,700 3,806,883
09/10/2019 0.041723 0.044623 0.039664 0.043331 1,017 3,708,108
08/10/2019 0.043140 0.044616 0.041090 0.041723 4,263 3,570,467
07/10/2019 0.042274 0.043417 0.040020 0.043146 644 3,692,232
06/10/2019 0.042624 0.043860 0.041726 0.042324 1,337 3,621,893
05/10/2019 0.039660 0.042819 0.038964 0.042633 2,850 3,648,388
04/10/2019 0.042221 0.042794 0.037830 0.039660 1,184 3,393,942
03/10/2019 0.041035 0.042744 0.040866 0.042230 823 3,613,854
02/10/2019 0.044040 0.044074 0.038838 0.041031 954 3,511,295
01/10/2019 0.040102 0.044724 0.039985 0.044040 1,008 3,768,781
30/09/2019 0.042650 0.045102 0.030045 0.040096 26,071 3,431,247
29/09/2019 0.043728 0.044726 0.041427 0.042650 4,030 3,649,799
28/09/2019 0.046084 0.050560 0.040485 0.043718 9,856 3,741,228
27/09/2019 0.048879 0.050895 0.044920 0.046093 1,816 3,944,414
26/09/2019 0.053062 0.053752 0.040917 0.048888 3,476 4,183,642
25/09/2019 0.057310 0.061187 0.045054 0.053076 3,338 4,542,056
24/09/2019 0.058038 0.064220 0.045091 0.057297 538 4,903,232
23/09/2019 0.063279 0.064365 0.049690 0.058029 2,844 4,965,914
22/09/2019 0.065064 0.065497 0.060418 0.063268 1,357 5,414,263
21/09/2019 0.058715 0.068348 0.058672 0.065123 4,468 5,572,965
20/09/2019 0.052744 0.058757 0.051343 0.058717 3,732 5,024,792
19/09/2019 0.054810 0.060550 0.051109 0.052784 4,388 4,515,325
18/09/2019 0.053179 0.055166 0.053150 0.054801 299 4,687,825
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Trade Token X

Trade Token X (TIOX) is a cryptocurrency token and operates on the Ethereum platform. Trade Token X has a current supply of 223,534,823 TIOX with 85,158,577 TIOX in circulation. The last known price of Trade Token X is 0.039724 USD and is up 6.04% over the last 24 hours. It is currently trading on 3 active market(s) with 2,368 USD traded over the last 24 hours. More information can be found at https://trade.io/.
Estatísticas de Trade Token X
Preço de Trade Token X 0.039724 USD
ROI de Trade Token X -58.80%
Ranking no mercado #536
Cap. de Mercado 3,382,851 USD
Volume em 24 horas 2,368 USD
Fornecimento Circulante 85,158,577 TIOX
Fornecimento Total 223,534,823 TIOX
Fornecimento Máximo Sem Dados
Valor mais alto 0.231832 USD
(09/06/2019)
Valor mais baixo 0.030045 USD
(30/09/2019)
Alta / Baixa em 52 semanas 0.231832 USD /
0.030045 USD
Alta / Baixa em 90 dias 0.068348 USD /
0.030045 USD
Alta / Baixa em 30 dias 0.068348 USD /
0.030045 USD
Alta / Baixa em 7 dias 0.041988 USD /
0.033390 USD
Alta / Baixa em 24 horas 0.039765 USD /
0.033390 USD
Alta / Baixa ontem 0.039795 USD /
0.036689 USD
Abertura / Fechamento de ontem 0.038903 USD /
0.036866 USD
Mudança de ontem $-0.002037 USD (-5.24%)
Volume de ontem $289 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)