Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Trade Token X Trade Token X (TIOX)
0.094026 USD (4.36%)
0.00001011 BTC (-0.66%)
0.00034561 ETH (3.43%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,051,590 USD
866 BTC
29,595 ETH
Volume (24h)
3,776 USD
0.41 BTC
13.88 ETH
Fornecimento Circulante
85,631,590 TIOX
Fornecimento Total
223,534,823 TIOX

Dados históricos para Trade Token X

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.090098 0.163507 0.072214 0.089806 3,419 7,690,216
16/06/2019 0.090098 0.090098 0.090098 0.090098 - 7,715,255
15/06/2019 0.086815 0.090555 0.086071 0.090098 - 7,715,255
14/06/2019 0.085500 0.094471 0.082663 0.086803 25,774 7,433,053
13/06/2019 0.081333 0.090356 0.070247 0.085474 21,276 7,319,260
12/06/2019 0.081431 0.088026 0.077819 0.081337 13,271 6,965,004
11/06/2019 0.081356 0.088570 0.078445 0.081457 19,685 6,975,253
10/06/2019 0.075664 0.082296 0.073675 0.081658 14,556 6,992,536
09/06/2019 0.075174 0.231832 0.073743 0.075810 3,679 6,491,708
08/06/2019 0.080046 0.082417 0.075054 0.075158 13,111 6,435,868
07/06/2019 0.081504 0.084316 0.079375 0.080105 7,827 6,859,480
06/06/2019 0.081030 0.083480 0.076950 0.081491 10,403 6,978,233
05/06/2019 0.077609 0.084124 0.076165 0.081237 11,452 6,956,451
04/06/2019 0.081819 0.081819 0.076302 0.077579 3,599 6,643,197
03/06/2019 0.088628 0.088628 0.073668 0.081840 5,699 7,044,032
02/06/2019 0.083922 0.092687 0.083922 0.088628 3,671 7,628,231
01/06/2019 0.090912 0.091293 0.083920 0.083922 - 7,223,240
31/05/2019 0.086058 0.091189 0.082055 0.090916 5,364 7,825,168
30/05/2019 0.082974 0.093867 0.082974 0.086058 7,513 7,407,051
29/05/2019 0.093362 0.093362 0.082974 0.082974 3,971 7,141,601
28/05/2019 0.090304 0.097939 0.085809 0.093362 18,568 8,035,532
27/05/2019 0.086077 0.094216 0.084026 0.090374 10,038 7,778,414
26/05/2019 0.079995 0.090347 0.078719 0.086065 3,714 7,407,545
25/05/2019 0.081471 0.090541 0.079465 0.080044 7,228 6,889,344
24/05/2019 0.084810 0.084818 0.080466 0.081471 6,867 7,012,134
23/05/2019 0.092356 0.092356 0.079715 0.084800 7,886 7,298,663
22/05/2019 0.088869 0.093209 0.078127 0.092356 6,827 7,948,980
21/05/2019 0.089205 0.095641 0.087460 0.088869 10,684 7,648,873
20/05/2019 0.097019 0.104177 0.084598 0.089225 17,011 7,679,524
19/05/2019 0.087750 0.103888 0.083617 0.097019 20,214 8,350,347
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Trade Token X

Trade Token X (TIOX) is a cryptocurrency token and operates on the Ethereum platform. Trade Token X has a current supply of 223,534,823 TIOX with 85,631,590 TIOX in circulation. The last known price of Trade Token X is 0.094026 USD and is up 4.36% over the last 24 hours. It is currently trading on 3 active market(s) with 3,776 USD traded over the last 24 hours. More information can be found at https://trade.io/.
Estatísticas de Trade Token X
Preço de Trade Token X 0.094026 USD
ROI de Trade Token X -2.49%
Ranking no mercado #400
Cap. de Mercado 8,051,590 USD
Volume em 24 horas 3,776 USD
Fornecimento Circulante 85,631,590 TIOX
Fornecimento Total 223,534,823 TIOX
Fornecimento Máximo Sem Dados
Valor mais alto 0.231866 USD
(09/06/2019)
Valor mais baixo 0.051537 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.231832 USD /
0.051537 USD
Alta / Baixa em 90 dias 0.231832 USD /
0.056516 USD
Alta / Baixa em 30 dias 0.231832 USD /
0.070247 USD
Alta / Baixa em 7 dias 0.163507 USD /
0.070247 USD
Alta / Baixa em 24 horas 0.163507 USD /
0.072214 USD
Alta / Baixa ontem 0.163507 USD /
0.072214 USD
Abertura / Fechamento de ontem 0.090098 USD /
0.089806 USD
Mudança de ontem $-0.000292 USD (-0.32%)
Volume de ontem $3,419 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)