×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $193,559,131,840Vol 24h:  $58,114,340,169Domínio de BTC:  66.5%
Cap. de Mercado:  $193,559,131,840Vol 24h:  $58,114,340,169Domínio de BTC:  66.5%Criptomoedas:  4,931Mercados:  20,579

Tracto (TRCT)

$0.000249 USD (0.00%)
0.00000004 BTC (2.20%)
0.00000175 ETH (2.05%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $6,699.71 USD
    0.94204642 BTC
    47.20352625 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    26,913,041 TRCT
  • Fornecimento Total
    70,000,000 TRCT
  • Historical data for Tracto

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 14, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 13, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 12, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 11, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 10, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 09, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 08, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 07, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 06, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 05, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 04, 2019
    0.000253
    0.000253
    0.000248
    0.000249
    0
    6,699.71
    Dec 03, 2019
    0.000253
    0.000257
    0.000249
    0.000253
    0.216463
    6,814.56
    Dec 02, 2019
    0.000358
    0.000361
    0.000251
    0.000253
    18.97
    6,811.64
    Dec 01, 2019
    0.000412
    0.000412
    0.000351
    0.000359
    1.71
    9,650.67
    Nov 30, 2019
    0.000378
    0.000423
    0.000378
    0.000412
    14.72
    11,089.51
    Nov 29, 2019
    0.000378
    0.000378
    0.000378
    0.000378
    0
    10,166.76
    Nov 28, 2019
    0.000375
    0.000383
    0.000373
    0.000378
    0
    10,166.76
    Nov 27, 2019
    0.000584
    0.000584
    0.000368
    0.000375
    3.07
    10,090.62
    Nov 26, 2019
    0.000584
    0.000584
    0.000584
    0.000584
    0
    15,727.70
    Nov 25, 2019
    0.000584
    0.000584
    0.000584
    0.000584
    0
    15,727.70
    Nov 24, 2019
    0.000584
    0.000584
    0.000584
    0.000584
    0
    15,727.70
    Nov 23, 2019
    0.000580
    0.000587
    0.000570
    0.000584
    0
    15,727.70
    Nov 22, 2019
    0.001020
    0.001020
    0.000563
    0.000580
    3.12
    15,618.75
    Nov 21, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 20, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 19, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 18, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 17, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 16, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 15, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20

Sobre Tracto

Tracto (TRCT) is a cryptocurrency token and operates on the Ethereum platform. Tracto has a current supply of 70,000,000 with 26,913,040.627 in circulation. The last known price of Tracto is $0.000249 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.tracto.org/.

Estatísticas de Tracto

Tracto Price
$0.000249 USD
Tracto ROI
-99.98%
Ranking no mercado
#1900
Cap. de Mercado
$6,699.71 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
26,913,041 TRCT
Fornecimento Total
70,000,000 TRCT
Fornecimento Máximo
Sem Dados
Valor mais alto
$2.09 USD
(Oct 19, 2017)
Valor mais baixo
$0.000248 USD
(Dec 04, 2019)
Alta / Baixa em 52 semanas
$0.026456 USD /
$0.000248 USD
Alta / Baixa em 90 dias
$0.001425 USD /
$0.000248 USD
Alta / Baixa em 30 dias
$0.001020 USD /
$0.000248 USD
Alta / Baixa em 7 dias
$0.000249 USD /
$0.000249 USD
Alta / Baixa em 24 horas
$0.000249 USD /
$0.000249 USD
Alta / Baixa ontem
$0.000249 USD /
$0.000249 USD
Abertura / Fechamento de ontem
$0.000249 USD /
$0.000249 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.