Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Tracto Tracto (TRCT)
0.001243 USD (0.00%)
0.00000012 BTC (0.00%)
0.00000699 ETH (0.00%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
33,463 USD
3 BTC
188 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
26,913,041 TRCT
Fornecimento Total
70,000,000 TRCT

Dados históricos para Tracto

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.001243 0.001243 0.001243 0.001243 - 33,463
13/09/2019 0.001243 0.001243 0.001243 0.001243 - 33,463
12/09/2019 0.001243 0.001243 0.001243 0.001243 - 33,463
11/09/2019 0.001243 0.001243 0.001243 0.001243 - 33,463
10/09/2019 0.001243 0.001243 0.001243 0.001243 - 33,463
09/09/2019 0.001243 0.001243 0.001243 0.001243 - 33,463
08/09/2019 0.001243 0.001243 0.001243 0.001243 - 33,463
07/09/2019 0.001243 0.001243 0.001243 0.001243 - 33,463
06/09/2019 0.001243 0.001243 0.001243 0.001243 - 33,463
05/09/2019 0.001243 0.001243 0.001243 0.001243 - 33,463
04/09/2019 0.001243 0.001243 0.001243 0.001243 - 33,463
03/09/2019 0.001243 0.001243 0.001243 0.001243 - 33,463
02/09/2019 0.001199 0.001247 0.001193 0.001243 - 33,463
01/09/2019 0.001322 0.001322 0.001188 0.001200 1 32,284
31/08/2019 0.001322 0.001322 0.001322 0.001322 - 35,566
30/08/2019 0.001322 0.001322 0.001322 0.001322 - 35,566
29/08/2019 0.001322 0.001322 0.001322 0.001322 - 35,566
28/08/2019 0.001322 0.001322 0.001322 0.001322 - 35,566
27/08/2019 0.001322 0.001322 0.001322 0.001322 - 35,566
26/08/2019 0.001322 0.001322 0.001322 0.001322 - 35,566
25/08/2019 0.001322 0.001322 0.001322 0.001322 - 35,566
24/08/2019 0.001361 0.001361 0.001312 0.001322 - 35,566
23/08/2019 0.001085 0.001364 0.001076 0.001361 6 36,636
22/08/2019 0.001206 0.001217 0.001046 0.001085 7 29,196
21/08/2019 0.001362 0.001367 0.001178 0.001206 3 32,445
20/08/2019 0.002274 0.002275 0.001323 0.001362 34 36,669
19/08/2019 0.002527 0.002527 0.001341 0.002274 48 61,190
18/08/2019 0.002391 0.002540 0.002362 0.002527 - 67,997
17/08/2019 0.003303 0.003303 0.002347 0.002390 10 64,323
16/08/2019 0.003303 0.003303 0.003303 0.003303 - 88,892
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Tracto

Tracto (TRCT) is a cryptocurrency token and operates on the Ethereum platform. Tracto has a current supply of 70,000,000 TRCT with 26,913,041 TRCT in circulation. The last known price of Tracto is 0.001243 USD . It is currently trading on 3 active market(s). More information can be found at http://www.tracto.org/.
Estatísticas de Tracto
Preço de Tracto 0.001243 USD
ROI de Tracto -99.91%
Ranking no mercado #1700
Cap. de Mercado 33,463 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 26,913,041 TRCT
Fornecimento Total 70,000,000 TRCT
Fornecimento Máximo Sem Dados
Valor mais alto 2.09 USD
(19/10/2017)
Valor mais baixo 0.000748 USD
(17/07/2019)
Alta / Baixa em 52 semanas 0.040045 USD /
0.000748 USD
Alta / Baixa em 90 dias 0.003367 USD /
0.000748 USD
Alta / Baixa em 30 dias 0.003303 USD /
0.001046 USD
Alta / Baixa em 7 dias 0.001243 USD /
0.001243 USD
Alta / Baixa em 24 horas 0.001243 USD /
0.001243 USD
Alta / Baixa ontem 0.001243 USD /
0.001243 USD
Abertura / Fechamento de ontem 0.001243 USD /
0.001243 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)