Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Tracto Tracto (TRCT)
0.000843 USD (-26.68%)
0.00000008 BTC (-27.80%)
0.00000383 ETH (-24.62%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
22,692 USD
2 BTC
103 ETH
Volume (24h)
2 USD
0.00 BTC
0.01 ETH
Fornecimento Circulante
26,913,041 TRCT
Fornecimento Total
70,000,000 TRCT

Dados históricos para Tracto

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/07/2019 0.001638 0.001638 0.000903 0.001181 50 31,775
14/07/2019 0.001475 0.001732 0.001456 0.001638 22 44,070
13/07/2019 0.000859 0.001481 0.000859 0.001475 41 39,695
12/07/2019 0.001182 0.001183 0.000834 0.000858 8 23,102
11/07/2019 0.001301 0.001301 0.001171 0.001181 1 31,784
10/07/2019 0.001624 0.001624 0.001267 0.001301 27 35,026
09/07/2019 0.001663 0.001690 0.001621 0.001624 - 43,719
08/07/2019 0.001747 0.001958 0.001653 0.001662 69 44,740
07/07/2019 0.001586 0.001762 0.001499 0.001747 64 47,026
06/07/2019 0.001586 0.001586 0.001586 0.001586 - 42,694
05/07/2019 0.001586 0.001586 0.001586 0.001586 - 42,694
04/07/2019 0.001477 0.001602 0.001461 0.001586 - 42,694
03/07/2019 0.001232 0.001478 0.001232 0.001477 28 39,752
02/07/2019 0.001232 0.001232 0.001232 0.001232 - 33,151
01/07/2019 0.001534 0.001633 0.001208 0.001232 - 33,151
30/06/2019 0.001871 0.001871 0.001534 0.001534 22 41,289
29/06/2019 0.001871 0.001871 0.001871 0.001871 - 50,366
28/06/2019 0.001872 0.001929 0.001837 0.001871 - 50,366
27/06/2019 0.002468 0.002526 0.001766 0.001872 79 50,393
26/06/2019 0.002692 0.002867 0.002302 0.002468 91 66,415
25/06/2019 0.001541 0.002692 0.001540 0.002692 161 72,451
24/06/2019 0.002495 0.002497 0.001488 0.001541 12 41,485
23/06/2019 0.002461 0.002588 0.002423 0.002495 9 67,138
22/06/2019 0.002379 0.002481 0.002108 0.002461 17 66,224
21/06/2019 0.002285 0.002387 0.002284 0.002379 - 64,021
20/06/2019 0.002317 0.002330 0.002188 0.002283 29 61,440
19/06/2019 0.002322 0.002322 0.001913 0.002317 28 62,359
18/06/2019 0.002322 0.002322 0.002322 0.002322 - 62,490
17/06/2019 0.002260 0.002344 0.002259 0.002322 - 62,490
16/06/2019 0.002162 0.003459 0.002151 0.002258 84 60,776
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Tracto

Tracto (TRCT) is a cryptocurrency token and operates on the Ethereum platform. Tracto has a current supply of 70,000,000 TRCT with 26,913,041 TRCT in circulation. The last known price of Tracto is 0.000843 USD and is down 26.68% over the last 24 hours. It is currently trading on 3 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://www.tracto.org/.
Estatísticas de Tracto
Preço de Tracto 0.000843 USD
ROI de Tracto -99.94%
Ranking no mercado #1709
Cap. de Mercado 22,692 USD
Volume em 24 horas 2 USD
Fornecimento Circulante 26,913,041 TRCT
Fornecimento Total 70,000,000 TRCT
Fornecimento Máximo Sem Dados
Valor mais alto 2.09 USD
(19/10/2017)
Valor mais baixo 0.000834 USD
(12/07/2019)
Alta / Baixa em 52 semanas 0.066004 USD /
0.000834 USD
Alta / Baixa em 90 dias 0.010023 USD /
0.000834 USD
Alta / Baixa em 30 dias 0.002867 USD /
0.000834 USD
Alta / Baixa em 7 dias 0.001732 USD /
0.000834 USD
Alta / Baixa em 24 horas 0.001201 USD /
0.000835 USD
Alta / Baixa ontem 0.001638 USD /
0.000903 USD
Abertura / Fechamento de ontem 0.001638 USD /
0.001181 USD
Mudança de ontem $-0.000458 USD (-27.94%)
Volume de ontem $50 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)