×
×
Criptomoedas:  5,530Mercados:  22,690Cap. de Mercado:  $268,707,014,462Vol 24h:  $103,716,477,969Domínio de BTC:  65.5%
Cap. de Mercado:  $268,707,014,462Vol 24h:  $103,716,477,969Domínio de BTC:  65.5%Criptomoedas:  5,530Mercados:  22,690

Tourist Token (TOTO)

$0.000003 USD (6.27%)
3.164e-10 BTC (4.60%)
0.00000001 ETH (-0.56%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $12,207.78 USD
    1.27625195 BTC
    52.16364437 ETH
  • Volume (24h)
    $0.054178 USD
    0.00000566 BTC
    0.00023150 ETH
  • Fornecimento Circulante
    4,033,323,630 TOTO
  • Fornecimento Total
    6,599,974,663 TOTO
  • Historical data for Tourist Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 29, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    848.02
    11,487.43
    May 28, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    3,920.93
    11,701.24
    May 27, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    5,838.69
    11,040.80
    May 26, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    6,266.84
    10,585.93
    May 25, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    11,433.17
    10,847.74
    May 24, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    12,596.16
    10,533.04
    May 23, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    9,606.10
    10,521.32
    May 22, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    10,197.39
    9,610.21
    May 21, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    9,652.40
    10,076.07
    May 20, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    5,281.99
    9,745.08
    May 19, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    4,298.83
    8,362.63
    May 18, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,307.70
    7,439.89
    May 17, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    5,476.03
    7,102.27
    May 16, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    0.116585
    6,717.50
    May 15, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    5,089.06
    6,626.17
    May 14, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    4,629.63
    6,714.28
    May 13, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    6,409.93
    May 12, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    4,607.79
    6,183.48
    May 11, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    7,306.09
    6,220.13
    May 10, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    8,025.17
    6,090.00
    May 09, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    8,565.93
    7,849.89
    May 08, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,548.60
    8,679.99
    May 07, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    10,563.67
    9,076.23
    May 06, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    13,114.20
    11,542.20
    May 05, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    9,747.88
    8,417.10
    May 04, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    9,808.41
    8,316.76
    May 03, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    9,882.61
    8,425.65
    May 02, 2020
    0.000003
    0.000031
    0.000002
    0.000002
    6,047.65
    8,078.76
    May 01, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    12,316.38
    Apr 30, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0.246735
    12,316.38

Sobre Tourist Token

Tourist Token (TOTO) is a cryptocurrency token and operates on the Ethereum platform. Tourist Token has a current supply of 6,599,974,662.575 with 4,033,323,629.52 in circulation. The last known price of Tourist Token is $0.000003 USD and is up 6.27% over the last 24 hours. It is currently trading on 4 active market(s) with $0.054178 traded over the last 24 hours. More information can be found at https://globaltourist.io/.

Estatísticas de Tourist Token

Tourist Token Price$0.000003 USD
Tourist Token ROI
-94.38%
Ranking no mercado#1877
Cap. de Mercado$12,207.78 USD
Volume em 24 horas$0.054178 USD
Fornecimento Circulante4,033,323,630 TOTO
Fornecimento Total6,599,974,663 TOTO
Fornecimento MáximoSem Dados
Valor mais alto
$0.000282 USD
(Aug 07, 2018)
Valor mais baixo
$6.42e-7 USD
(Dec 26, 2019)
Alta / Baixa em 52 semanas
$0.000031 USD /
$6.42e-7 USD
Alta / Baixa em 90 dias
$0.000031 USD /
$9.70e-7 USD
Alta / Baixa em 30 dias
$0.000031 USD /
$0.000001 USD
Alta / Baixa em 7 dias
$0.000003 USD /
$0.000002 USD
Alta / Baixa em 24 horas
$0.000003 USD /
$0.000003 USD
Alta / Baixa ontem
$0.000003 USD /
$0.000003 USD
Abertura / Fechamento de ontem
$0.000003 USD /
$0.000003 USD
Mudança de ontem$-1.09e-8 USD (-0.38%)
Volume de ontem$848.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.