Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TopChain TopChain (TOPC)
0.010588 USD (5.21%)
0.00000106 BTC (7.41%)
0.00004988 ETH (8.76%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
152,021 USD
15.26 BTC
716.15 ETH
Fornecimento Circulante
? TOPC

Learn more about why circulating supply may be missing.

Fornecimento Total
2,100,000,000 TOPC

Dados históricos para TopChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.010102 0.010765 0.009956 0.010519 146,688 -
20/09/2019 0.010419 0.010419 0.010052 0.010103 132,189 -
19/09/2019 0.010658 0.011254 0.010037 0.010290 176,061 -
18/09/2019 0.010625 0.010995 0.010448 0.010654 138,178 -
17/09/2019 0.009866 0.011046 0.009830 0.010633 158,909 -
16/09/2019 0.010154 0.010211 0.009455 0.009813 156,050 -
15/09/2019 0.010440 0.010470 0.009963 0.010133 135,258 -
14/09/2019 0.010391 0.010495 0.009909 0.010433 181,749 -
13/09/2019 0.010724 0.010759 0.010164 0.010392 153,399 -
12/09/2019 0.010692 0.010812 0.009878 0.010718 284,843 -
11/09/2019 0.011444 0.011585 0.010541 0.010687 206,437 -
10/09/2019 0.012078 0.012144 0.011143 0.011444 199,524 -
09/09/2019 0.012967 0.013166 0.011703 0.012080 400,145 -
08/09/2019 0.013063 0.014115 0.012440 0.012967 194,136 -
07/09/2019 0.013367 0.013551 0.012727 0.013063 205,955 -
06/09/2019 0.013104 0.014098 0.013026 0.013329 366,520 -
05/09/2019 0.014750 0.014887 0.012876 0.013104 332,587 -
04/09/2019 0.015453 0.015826 0.014699 0.014751 209,484 -
03/09/2019 0.015640 0.015814 0.014661 0.015444 314,508 -
02/09/2019 0.013271 0.017042 0.013263 0.015657 815,830 -
01/09/2019 0.013166 0.013371 0.012880 0.013258 275,466 -
31/08/2019 0.013401 0.013442 0.013086 0.013168 101,562 -
30/08/2019 0.012965 0.014198 0.012960 0.013404 302,700 -
29/08/2019 0.013908 0.014898 0.012492 0.012965 639,723 -
28/08/2019 0.015771 0.015822 0.013884 0.013938 332,642 -
27/08/2019 0.017016 0.017019 0.015736 0.015774 407,358 -
26/08/2019 0.017458 0.018022 0.016473 0.016997 412,880 -
25/08/2019 0.017794 0.018212 0.016944 0.017452 303,403 -
24/08/2019 0.018437 0.018462 0.015774 0.017794 515,004 -
23/08/2019 0.018233 0.018724 0.017890 0.018426 445,096 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TopChain

TopChain (TOPC) is a cryptocurrency token and operates on the Ethereum platform. TopChain has a current supply of 2,100,000,000 TOPC with ? TOPC in circulation. The last known price of TopChain is 0.010588 USD and is up 5.21% over the last 24 hours. It is currently trading on 7 active market(s) with 152,021 USD traded over the last 24 hours. More information can be found at http://www.topc.io/.
Estatísticas de TopChain
Preço de TopChain 0.010588 USD
ROI de TopChain -89.68%
Ranking no mercado #2100
Cap. de Mercado Sem Dados
Volume em 24 horas 152,021 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 2,100,000,000 TOPC
Fornecimento Máximo Sem Dados
Valor mais alto 0.136521 USD
(25/01/2018)
Valor mais baixo 0.003902 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.029657 USD /
0.003909 USD
Alta / Baixa em 90 dias 0.020484 USD /
0.005791 USD
Alta / Baixa em 30 dias 0.018462 USD /
0.009455 USD
Alta / Baixa em 7 dias 0.011254 USD /
0.009455 USD
Alta / Baixa em 24 horas 0.010824 USD /
0.009956 USD
Alta / Baixa ontem 0.010765 USD /
0.009956 USD
Abertura / Fechamento de ontem 0.010102 USD /
0.010519 USD
Mudança de ontem $0.000418 USD (+4.14%)
Volume de ontem $146,688 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)