Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TopChain TopChain (TOPC)
0.006021 USD (-14.08%)
0.00000062 BTC (-5.50%)
0.00003016 ETH (-0.40%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
160,427 USD
16.61 BTC
803.55 ETH
Fornecimento Circulante
? TOPC

Learn more about why circulating supply may be missing.

Fornecimento Total
2,100,000,000 TOPC

Dados históricos para TopChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/07/2019 0.006527 0.007216 0.006249 0.006926 271,881 -
14/07/2019 0.007432 0.007459 0.006490 0.006532 220,680 -
13/07/2019 0.007617 0.007727 0.007271 0.007447 184,677 -
12/07/2019 0.007986 0.008334 0.007286 0.007625 308,367 -
11/07/2019 0.008075 0.009936 0.007461 0.007978 700,392 -
10/07/2019 0.008696 0.008787 0.007976 0.008076 228,841 -
09/07/2019 0.008951 0.009118 0.008628 0.008696 254,058 -
08/07/2019 0.008972 0.009005 0.008501 0.008948 299,667 -
07/07/2019 0.008509 0.009572 0.008365 0.008973 221,780 -
06/07/2019 0.007943 0.008732 0.007941 0.008507 157,748 -
05/07/2019 0.007757 0.008324 0.007595 0.007945 73,722 -
04/07/2019 0.008172 0.008296 0.007709 0.007757 101,122 -
03/07/2019 0.007870 0.008189 0.007739 0.008171 88,312 -
02/07/2019 0.007997 0.008025 0.006639 0.007869 399,423 -
01/07/2019 0.008517 0.008669 0.007664 0.007992 328,577 -
30/06/2019 0.008719 0.008917 0.008349 0.008517 280,149 -
29/06/2019 0.008421 0.008735 0.008324 0.008718 300,276 -
28/06/2019 0.008478 0.008730 0.008231 0.008420 292,535 -
27/06/2019 0.009121 0.009697 0.007936 0.008478 426,434 -
26/06/2019 0.009518 0.009742 0.008581 0.009121 723,215 -
25/06/2019 0.011205 0.011969 0.009451 0.009518 1,137,041 -
24/06/2019 0.009078 0.012566 0.008757 0.011191 2,367,590 -
23/06/2019 0.008635 0.009096 0.008467 0.009078 501,441 -
22/06/2019 0.008684 0.008745 0.008356 0.008638 538,819 -
21/06/2019 0.009122 0.009296 0.008651 0.008694 529,274 -
20/06/2019 0.008749 0.009221 0.008664 0.009124 502,054 -
19/06/2019 0.008472 0.008753 0.008401 0.008740 590,060 -
18/06/2019 0.008889 0.008903 0.008442 0.008475 619,313 -
17/06/2019 0.008997 0.009121 0.008705 0.008879 452,813 -
16/06/2019 0.009118 0.009375 0.008913 0.008999 365,106 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TopChain

TopChain (TOPC) is a cryptocurrency token and operates on the Ethereum platform. TopChain has a current supply of 2,100,000,000 TOPC with ? TOPC in circulation. The last known price of TopChain is 0.006021 USD and is down 14.08% over the last 24 hours. It is currently trading on 7 active market(s) with 160,427 USD traded over the last 24 hours. More information can be found at http://www.topc.io/.
Estatísticas de TopChain
Preço de TopChain 0.006021 USD
ROI de TopChain -94.13%
Ranking no mercado #1976
Cap. de Mercado Sem Dados
Volume em 24 horas 160,427 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 2,100,000,000 TOPC
Fornecimento Máximo Sem Dados
Valor mais alto 0.136521 USD
(25/01/2018)
Valor mais baixo 0.003909 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.029657 USD /
0.003909 USD
Alta / Baixa em 90 dias 0.029657 USD /
0.005995 USD
Alta / Baixa em 30 dias 0.012566 USD /
0.005995 USD
Alta / Baixa em 7 dias 0.009936 USD /
0.005995 USD
Alta / Baixa em 24 horas 0.007079 USD /
0.005995 USD
Alta / Baixa ontem 0.007216 USD /
0.006249 USD
Abertura / Fechamento de ontem 0.006527 USD /
0.006926 USD
Mudança de ontem $0.000399 USD (+6.11%)
Volume de ontem $271,881 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)