Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
TomoChain TomoChain (TOMO)
0.612827 USD (2.11%)
0.00015255 BTC (2.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
36,339,775 USD
9,046 BTC
Volume (24h)
1,354,010 USD
337.05 BTC
Fornecimento Circulante
59,298,550 TOMO
Fornecimento Total
100,000,000 TOMO

Dados históricos para TomoChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/03/2019 0.575950 0.633054 0.574130 0.630536 1,385,177 37,388,184
22/03/2019 0.544802 0.580516 0.520752 0.576109 1,299,425 34,155,531
21/03/2019 0.490295 0.555814 0.488041 0.546898 1,251,170 32,418,718
20/03/2019 0.484362 0.490577 0.469408 0.490577 1,088,808 29,075,518
19/03/2019 0.460930 0.486563 0.457810 0.483219 763,869 28,634,500
18/03/2019 0.454145 0.491797 0.453847 0.461899 791,422 27,366,691
17/03/2019 0.470254 0.472026 0.451707 0.454436 819,911 26,920,530
16/03/2019 0.449300 0.487962 0.448944 0.470124 797,659 27,845,618
15/03/2019 0.437416 0.454874 0.433611 0.448512 819,431 26,561,421
14/03/2019 0.440192 0.446584 0.431079 0.437623 771,173 25,912,387
13/03/2019 0.445854 0.447210 0.407789 0.439606 793,815 26,025,772
12/03/2019 0.474110 0.475380 0.442227 0.444655 660,937 26,320,357
11/03/2019 0.465627 0.480721 0.424592 0.473851 222,078 28,044,114
10/03/2019 0.443548 0.470683 0.423283 0.465413 140,742 27,540,529
09/03/2019 0.451741 0.471621 0.441020 0.450186 157,335 26,635,440
08/03/2019 0.488776 0.489791 0.445484 0.452263 129,112 26,754,247
07/03/2019 0.466162 0.506101 0.461339 0.488273 154,744 28,879,956
06/03/2019 0.482028 0.486397 0.454860 0.465803 384,653 27,546,792
05/03/2019 0.458847 0.493793 0.455478 0.483186 948,209 28,570,497
04/03/2019 0.498503 0.498503 0.455532 0.457990 944,484 27,076,314
03/03/2019 0.533596 0.563695 0.489043 0.500423 1,036,442 29,580,125
02/03/2019 0.532258 0.537928 0.523089 0.531461 1,008,359 31,409,515
01/03/2019 0.527003 0.541035 0.514939 0.533727 1,060,951 31,538,261
28/02/2019 0.541032 0.543817 0.523446 0.525882 1,043,107 31,069,514
27/02/2019 0.526417 0.573240 0.522007 0.540279 1,906,660 31,914,843
26/02/2019 0.540595 0.549904 0.523327 0.526372 1,692,055 31,088,482
25/02/2019 0.548813 0.562188 0.524995 0.541997 132,373 32,006,438
24/02/2019 0.612489 0.616851 0.541435 0.550052 133,896 32,477,040
23/02/2019 0.596418 0.621058 0.576270 0.603158 157,093 35,607,214
22/02/2019 0.587391 0.597830 0.573262 0.597830 397,235 35,287,444
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About TomoChain

TomoChain (TOMO) bills itself as a solution to the scalability problem on blockchain platforms. TomoChain reportedly features a 150-Masternodes architecture with Proof of Stake Voting (POSV) consensus for near-zero fees and instant transaction confirmations. Security, stability, and chain finality are reportedly guaranteed via techniques such as double validation, staking via smart-contracts, and uniform randomization processes.

TomoChain supports all EVM-compatible smart-contracts, protocols, and atomic cross-chain token transfers. Scaling techniques such as sharding, EVM parallelisation, private-chain generation, hardware integration will be continuously researched and integrated into TomoChain. The project aims to become 'an ideal scalable smart-contract public blockchain for decentralized apps, token issuance, and token integration for small and big businesses'.

TomoChain Statistics
TomoChain Price 0.612827 USD
TomoChain ROI -0.49%
Market Rank #115
Cap. de Mercado 36,339,775 USD
24 Hour Volume 1,354,010 USD
Fornecimento Circulante 59,298,550 TOMO
Fornecimento Total 100,000,000 TOMO
Fornecimento Máximo Sem Dados
All Time High 2.30 USD
(29/04/2018)
All Time Low 0.146134 USD
(08/12/2018)
52 Week High / Low 2.30 USD /
0.146134 USD
90 Day High / Low 0.633330 USD /
0.232693 USD
30 Day High / Low 0.633054 USD /
0.407789 USD
7 Day High / Low 0.633054 USD /
0.451707 USD
24 Hour High / Low 0.633054 USD /
0.594907 USD
Yesterday's High / Low 0.633054 USD /
0.574130 USD
Yesterday's Open / Close 0.575950 USD /
0.630536 USD
Yesterday's Change $0.054586 USD (+9.48%)
Yesterday's Volume $1,385,177 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)