Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TomoChain TomoChain (TOMO)
0.418391 USD (4.65%)
0.00004110 BTC (5.44%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
27,060,404 USD
2,658 BTC
Volume (24h)
907,998 USD
89.20 BTC
Fornecimento Circulante
64,677,300 TOMO
Fornecimento Total
100,000,000 TOMO

Dados históricos para TomoChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.398389 0.425190 0.385745 0.415374 895,396 26,865,069
19/09/2019 0.415058 0.416024 0.380861 0.397835 804,750 25,726,483
18/09/2019 0.376921 0.416663 0.372764 0.414541 1,153,303 26,802,449
17/09/2019 0.368107 0.379242 0.360410 0.377799 654,307 24,422,855
16/09/2019 0.371504 0.391468 0.359133 0.368665 884,653 23,828,488
15/09/2019 0.364041 0.381062 0.362855 0.371607 1,270,599 24,014,717
14/09/2019 0.361257 0.366228 0.352610 0.364861 1,041,983 23,574,912
13/09/2019 0.359244 0.370880 0.356833 0.361257 1,129,708 23,338,205
12/09/2019 0.389401 0.392688 0.356281 0.359058 1,236,554 23,192,332
11/09/2019 0.407337 0.412104 0.384221 0.389662 1,220,396 25,165,031
10/09/2019 0.410592 0.418733 0.399581 0.407337 1,566,605 26,302,188
09/09/2019 0.440468 0.442177 0.407433 0.412150 1,694,801 26,608,637
08/09/2019 0.413932 0.445883 0.412236 0.440302 1,597,691 28,421,353
07/09/2019 0.401734 0.437437 0.397033 0.414984 1,725,984 26,782,687
06/09/2019 0.435216 0.441885 0.396383 0.403459 1,625,383 26,034,633
05/09/2019 0.437634 0.472044 0.432129 0.435216 1,782,947 28,079,270
04/09/2019 0.455342 0.487541 0.436483 0.438229 2,155,161 28,268,925
03/09/2019 0.462121 0.466038 0.443349 0.455665 1,904,346 29,388,834
02/09/2019 0.476586 0.478601 0.455129 0.462391 2,043,794 29,817,771
01/09/2019 0.477717 0.503664 0.470111 0.475635 2,869,380 30,666,787
31/08/2019 0.483561 0.488909 0.469178 0.477042 2,623,029 30,752,437
30/08/2019 0.475527 0.537111 0.465558 0.481409 4,402,943 31,028,915
29/08/2019 0.490880 0.505055 0.463483 0.477121 3,661,304 30,747,489
28/08/2019 0.564406 0.589799 0.490146 0.490719 4,773,492 31,618,457
27/08/2019 0.629614 0.645882 0.560478 0.564832 6,638,838 36,387,828
26/08/2019 0.702664 0.749814 0.623277 0.629117 13,809,892 40,522,588
25/08/2019 0.563980 0.710073 0.553867 0.702404 21,194,674 45,235,684
24/08/2019 0.551631 0.687161 0.535930 0.563980 4,062,296 36,315,044
23/08/2019 0.487916 0.590355 0.487526 0.551435 3,124,213 35,501,412
22/08/2019 0.466831 0.493956 0.446997 0.487916 1,269,962 30,431,072
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TomoChain

TomoChain (TOMO) is a cryptocurrency. Users are able to generate TOMO through the process of mining. TomoChain has a current supply of 100,000,000 TOMO with 64,677,300 TOMO in circulation. The last known price of TomoChain is 0.418391 USD and is up 4.65% over the last 24 hours. It is currently trading on 18 active market(s) with 907,998 USD traded over the last 24 hours. More information can be found at https://tomochain.com/.
Estatísticas de TomoChain
Preço de TomoChain 0.418391 USD
ROI de TomoChain +67.36%
Ranking no mercado #127
Cap. de Mercado 27,060,404 USD
Volume em 24 horas 907,998 USD
Fornecimento Circulante 64,677,300 TOMO
Fornecimento Total 100,000,000 TOMO
Fornecimento Máximo Sem Dados
Valor mais alto 2.30 USD
(29/04/2018)
Valor mais baixo 0.145560 USD
(08/12/2018)
Alta / Baixa em 52 semanas 0.831435 USD /
0.146134 USD
Alta / Baixa em 90 dias 0.823499 USD /
0.352610 USD
Alta / Baixa em 30 dias 0.749814 USD /
0.352610 USD
Alta / Baixa em 7 dias 0.425190 USD /
0.352610 USD
Alta / Baixa em 24 horas 0.425190 USD /
0.385745 USD
Alta / Baixa ontem 0.425190 USD /
0.385745 USD
Abertura / Fechamento de ontem 0.398389 USD /
0.415374 USD
Mudança de ontem $0.016985 USD (+4.26%)
Volume de ontem $895,396 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)