Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TomoChain TomoChain (TOMO)
0.521428 USD (-13.78%)
0.00005192 BTC (-9.14%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
32,354,356 USD
3,222 BTC
Volume (24h)
845,552 USD
84.19 BTC
Fornecimento Circulante
62,049,550 TOMO
Fornecimento Total
100,000,000 TOMO

Dados históricos para TomoChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.562200 0.613287 0.550807 0.559083 855,862 34,688,981
21/07/2019 0.567446 0.574964 0.541311 0.568474 1,131,951 35,265,596
20/07/2019 0.542002 0.580138 0.535864 0.567446 1,088,360 35,195,957
19/07/2019 0.521910 0.545958 0.499967 0.541135 1,123,622 33,558,310
18/07/2019 0.493682 0.535942 0.484514 0.521910 1,272,859 32,360,683
17/07/2019 0.484192 0.503806 0.461504 0.489989 1,349,017 30,376,275
16/07/2019 0.548022 0.557339 0.482947 0.487693 1,384,345 30,228,777
15/07/2019 0.521213 0.558156 0.501276 0.545674 1,872,424 30,186,816
14/07/2019 0.614170 0.621906 0.519645 0.522921 2,235,759 32,401,349
13/07/2019 0.620903 0.636977 0.595946 0.612818 2,952,088 37,965,265
12/07/2019 0.616805 0.638506 0.607026 0.621686 2,974,667 38,508,328
11/07/2019 0.659862 0.660549 0.602982 0.613715 2,780,951 38,008,378
10/07/2019 0.667800 0.683801 0.632549 0.656781 3,272,819 40,668,752
09/07/2019 0.710094 0.723057 0.661533 0.665979 2,741,368 41,231,523
08/07/2019 0.716032 0.740292 0.702102 0.712259 2,090,105 44,089,445
07/07/2019 0.790282 0.792987 0.711121 0.714739 3,140,210 44,235,547
06/07/2019 0.730748 0.823499 0.727370 0.783949 4,208,167 48,510,889
05/07/2019 0.689399 0.736340 0.665324 0.733597 4,169,539 45,387,459
04/07/2019 0.708289 0.719956 0.655494 0.685782 3,541,373 42,422,077
03/07/2019 0.623511 0.714540 0.620710 0.702752 3,871,315 43,464,566
02/07/2019 0.623099 0.651610 0.594211 0.624819 3,522,240 38,638,023
01/07/2019 0.598201 0.626364 0.565058 0.623113 3,213,444 38,526,075
30/06/2019 0.631041 0.638636 0.567370 0.598201 3,056,858 36,082,329
29/06/2019 0.684965 0.684965 0.582208 0.634353 2,929,574 38,256,232
28/06/2019 0.567342 0.696311 0.564154 0.681722 3,317,240 41,105,864
27/06/2019 0.579638 0.600727 0.529286 0.568840 2,362,982 34,293,624
26/06/2019 0.525773 0.583495 0.513069 0.579638 2,419,399 34,938,626
25/06/2019 0.531740 0.546849 0.498612 0.525773 2,432,295 31,686,382
24/06/2019 0.600022 0.611208 0.528617 0.535476 2,622,877 32,265,622
23/06/2019 0.647861 0.652622 0.598780 0.600022 1,877,908 36,148,553
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TomoChain

TomoChain (TOMO) bills itself as a solution to the scalability problem on blockchain platforms. TomoChain reportedly features a 150-Masternodes architecture with Proof of Stake Voting (POSV) consensus for near-zero fees and instant transaction confirmations. Security, stability, and chain finality are reportedly guaranteed via techniques such as double validation, staking via smart-contracts, and uniform randomization processes.

TomoChain supports all EVM-compatible smart-contracts, protocols, and atomic cross-chain token transfers. Scaling techniques such as sharding, EVM parallelisation, private-chain generation, hardware integration will be continuously researched and integrated into TomoChain. The project aims to become 'an ideal scalable smart-contract public blockchain for decentralized apps, token issuance, and token integration for small and big businesses'.

Estatísticas de TomoChain
Preço de TomoChain 0.521428 USD
ROI de TomoChain -15.33%
Ranking no mercado #137
Cap. de Mercado 32,354,356 USD
Volume em 24 horas 845,552 USD
Fornecimento Circulante 62,049,550 TOMO
Fornecimento Total 100,000,000 TOMO
Fornecimento Máximo Sem Dados
Valor mais alto 2.30 USD
(29/04/2018)
Valor mais baixo 0.146134 USD
(08/12/2018)
Alta / Baixa em 52 semanas 0.831435 USD /
0.146134 USD
Alta / Baixa em 90 dias 0.831435 USD /
0.444365 USD
Alta / Baixa em 30 dias 0.823499 USD /
0.461504 USD
Alta / Baixa em 7 dias 0.613287 USD /
0.461504 USD
Alta / Baixa em 24 horas 0.609338 USD /
0.514255 USD
Alta / Baixa ontem 0.613287 USD /
0.550807 USD
Abertura / Fechamento de ontem 0.562200 USD /
0.559083 USD
Mudança de ontem $-0.003116 USD (-0.55%)
Volume de ontem $855,862 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)