×
×
Criptomoedas:  6,383Mercados:  25,123Cap. de Mercado:  $362,796,861,652Vol 24h:  $97,625,209,237Domínio de BTC:  60.3%
Cap. de Mercado:  $362,796,861,652Vol 24h:  $97,625,209,237Domínio de BTC:  60.3%Criptomoedas:  6,383Mercados:  25,123

TomoChain (TOMO)

$1.19 USD (-1.64%)
0.00010078 BTC (-0.45%)
BNB (undefined%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $85,407,362 USD
    7,213 BTC
    ? BNB
  • Volume (24h)
    $12,191,322 USD
    1,030 BTC
  • Fornecimento Circulante
    71,571,775 TOMO
  • Fornecimento Total
    100,000,000 TOMO
  • Historical data for TomoChain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 10, 2020
    1.28
    1.35
    1.07
    1.19
    20,783,108
    85,427,137
    Aug 09, 2020
    1.03
    1.35
    1.01
    1.28
    18,112,519
    91,465,824
    Aug 08, 2020
    1.04
    1.10
    1.01
    1.03
    10,667,911
    73,554,404
    Aug 07, 2020
    0.992815
    1.07
    0.964672
    1.04
    12,098,922
    74,474,021
    Aug 06, 2020
    0.925654
    1.01
    0.914665
    0.993618
    9,421,892
    71,072,409
    Aug 05, 2020
    0.936326
    0.944109
    0.895712
    0.925448
    6,093,117
    66,186,720
    Aug 04, 2020
    0.912790
    0.970995
    0.901672
    0.937267
    6,442,612
    67,022,477
    Aug 03, 2020
    0.865729
    0.928838
    0.859842
    0.912823
    6,779,247
    65,266,005
    Aug 02, 2020
    0.927946
    0.954497
    0.792126
    0.865697
    12,279,190
    61,887,986
    Aug 01, 2020
    0.856225
    0.963468
    0.832401
    0.928270
    10,643,627
    66,351,667
    Jul 31, 2020
    0.912372
    0.933971
    0.852898
    0.856225
    6,994,742
    61,193,074
    Jul 30, 2020
    0.914154
    0.928351
    0.888195
    0.912978
    6,458,727
    65,239,663
    Jul 29, 2020
    0.957748
    0.962357
    0.875733
    0.913239
    8,918,465
    65,249,795
    Jul 28, 2020
    0.901989
    0.971511
    0.870487
    0.960603
    10,928,212
    68,623,983
    Jul 27, 2020
    1.05
    1.05
    0.868392
    0.903322
    22,244,418
    64,522,523
    Jul 26, 2020
    1.06
    1.15
    1.04
    1.06
    8,722,217
    75,350,411
    Jul 25, 2020
    0.989934
    1.16
    0.971135
    1.06
    17,169,265
    75,990,748
    Jul 24, 2020
    0.937371
    1.03
    0.921147
    0.990206
    11,588,783
    70,698,008
    Jul 23, 2020
    0.889361
    0.975258
    0.882291
    0.937371
    7,390,456
    66,916,947
    Jul 22, 2020
    0.889952
    0.979451
    0.879945
    0.889252
    7,088,797
    63,472,644
    Jul 21, 2020
    0.907206
    0.950833
    0.838719
    0.889768
    9,959,257
    63,500,265
    Jul 20, 2020
    0.893141
    1.04
    0.854369
    0.911289
    19,961,331
    65,027,844
    Jul 19, 2020
    0.726275
    0.900615
    0.720471
    0.895776
    10,773,613
    63,911,794
    Jul 18, 2020
    0.748643
    0.748643
    0.712978
    0.725703
    2,979,937
    51,769,902
    Jul 17, 2020
    0.735678
    0.763922
    0.720281
    0.748660
    2,994,226
    53,399,828
    Jul 16, 2020
    0.718268
    0.789748
    0.702368
    0.736021
    6,549,205
    52,490,716
    Jul 15, 2020
    0.701263
    0.748742
    0.688996
    0.718301
    3,936,327
    51,219,539
    Jul 14, 2020
    0.741316
    0.755631
    0.673967
    0.701525
    4,494,710
    50,016,202
    Jul 13, 2020
    0.705570
    0.785352
    0.699592
    0.742892
    9,406,955
    52,957,858
    Jul 12, 2020
    0.704337
    0.710401
    0.678356
    0.705570
    5,180,013
    50,290,048
    Jul 11, 2020
    0.664865
    0.722755
    0.652180
    0.703743
    5,427,142
    50,152,491

Sobre TomoChain

TomoChain is a scalable blockchain-powered via Proof-of-Stake Voting consensus which is used commercially by companies globally. Its mission is to accelerate the onboarding of millions of users by empowering today’s applications with technology that masks the friction of Blockchain, all while retaining its underlying benefits. TomoChain’s technology and DeFi-focused flagship products include: Fast & Near-Zero Fees: 2000 TPS, 2-second blocktime, ~$0 gas fees, and EVM compatible. An array of original features and protocols is designed to support speed, privacy, usability, and liquidity needs all in one platform.

Estatísticas de TomoChain

Preço de TomoChain$1.19 USD
ROI de TomoChain
377.32%
Ranking no mercado#105
Cap. de Mercado$85,407,362 USD
Volume em 24 horas$12,191,322 USD
Fornecimento Circulante71,571,775 TOMO
Fornecimento Total100,000,000 TOMO
Fornecimento MáximoSem Dados
Valor mais alto
$2.30 USD
(Apr 29, 2018)
Valor mais baixo
$0.140721 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$1.35 USD /
$0.140721 USD
Alta / Baixa em 90 dias
$1.35 USD /
$0.352065 USD
Alta / Baixa em 30 dias
$1.35 USD /
$0.673967 USD
Alta / Baixa em 7 dias
$1.35 USD /
$0.895712 USD
Alta / Baixa em 24 horas
$1.28 USD /
$1.15 USD
Alta / Baixa ontem
$1.35 USD /
$1.07 USD
Abertura / Fechamento de ontem
$1.28 USD /
$1.19 USD
Mudança de ontem$-0.087431 USD (-6.82%)
Volume de ontem$20,783,108 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.