Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TomoChain TomoChain (TOMO)
0.631981 USD (6.30%)
0.00007928 BTC (4.24%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
37,855,359 USD
4,749 BTC
Volume (24h)
259,837 USD
32.60 BTC
Fornecimento Circulante
59,899,525 TOMO
Fornecimento Total
100,000,000 TOMO

Dados históricos para TomoChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.640401 0.686311 0.562698 0.608725 335,127 36,457,118
19/05/2019 0.632668 0.663174 0.622343 0.640740 334,866 38,367,745
18/05/2019 0.638299 0.649870 0.625688 0.632317 273,013 37,856,594
17/05/2019 0.608461 0.642828 0.559520 0.638299 362,580 38,207,975
16/05/2019 0.667683 0.672026 0.594896 0.608468 361,992 36,415,882
15/05/2019 0.581477 0.694662 0.560360 0.668137 663,227 39,979,901
14/05/2019 0.513632 0.620254 0.444365 0.581453 543,569 34,786,751
13/05/2019 0.517912 0.563107 0.493758 0.513342 430,645 30,706,349
12/05/2019 0.557034 0.579134 0.504609 0.517912 316,125 30,974,205
11/05/2019 0.522732 0.581362 0.522049 0.558495 398,141 33,395,428
10/05/2019 0.543222 0.555383 0.513308 0.521886 275,713 31,200,700
09/05/2019 0.539354 0.579696 0.514710 0.543409 269,462 32,481,742
08/05/2019 0.559133 0.573075 0.514657 0.539354 297,651 32,233,646
07/05/2019 0.591577 0.617238 0.557973 0.558199 285,505 33,353,964
06/05/2019 0.567743 0.602408 0.558357 0.591403 357,352 35,331,763
05/05/2019 0.569717 0.588121 0.557425 0.567630 467,905 33,905,491
04/05/2019 0.605557 0.614051 0.553542 0.569714 343,760 34,023,950
03/05/2019 0.620424 0.626856 0.589675 0.605557 357,485 36,158,127
02/05/2019 0.616912 0.625428 0.607139 0.620551 264,236 37,047,005
01/05/2019 0.628531 0.638119 0.612621 0.620822 284,187 37,056,921
30/04/2019 0.609010 0.639499 0.608182 0.628504 278,215 37,509,079
29/04/2019 0.665938 0.668319 0.608870 0.608870 268,201 36,331,177
28/04/2019 0.644386 0.679618 0.635876 0.665723 229,451 39,716,678
27/04/2019 0.621823 0.653989 0.618060 0.643206 174,466 38,366,809
26/04/2019 0.611710 0.644659 0.594700 0.621559 108,139 37,069,256
25/04/2019 0.632824 0.673739 0.578977 0.610305 204,118 36,391,801
24/04/2019 0.695151 0.708090 0.615542 0.632849 660,265 37,729,795
23/04/2019 0.700697 0.761097 0.662683 0.695526 471,569 41,459,342
22/04/2019 0.614703 0.733713 0.609205 0.701244 1,393,236 41,793,053
21/04/2019 0.620467 0.625285 0.588375 0.612787 1,159,992 36,514,802
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TomoChain

TomoChain (TOMO) bills itself as a solution to the scalability problem on blockchain platforms. TomoChain reportedly features a 150-Masternodes architecture with Proof of Stake Voting (POSV) consensus for near-zero fees and instant transaction confirmations. Security, stability, and chain finality are reportedly guaranteed via techniques such as double validation, staking via smart-contracts, and uniform randomization processes.

TomoChain supports all EVM-compatible smart-contracts, protocols, and atomic cross-chain token transfers. Scaling techniques such as sharding, EVM parallelisation, private-chain generation, hardware integration will be continuously researched and integrated into TomoChain. The project aims to become 'an ideal scalable smart-contract public blockchain for decentralized apps, token issuance, and token integration for small and big businesses'.

Estatísticas de TomoChain
Preço de TomoChain 0.631981 USD
ROI de TomoChain +2.62%
Ranking no mercado #136
Cap. de Mercado 37,855,359 USD
Volume em 24 horas 259,837 USD
Fornecimento Circulante 59,899,525 TOMO
Fornecimento Total 100,000,000 TOMO
Fornecimento Máximo Sem Dados
Valor mais alto 2.30 USD
(29/04/2018)
Valor mais baixo 0.146134 USD
(08/12/2018)
Alta / Baixa em 52 semanas 1.38 USD /
0.146134 USD
Alta / Baixa em 90 dias 0.761097 USD /
0.407789 USD
Alta / Baixa em 30 dias 0.761097 USD /
0.444365 USD
Alta / Baixa em 7 dias 0.694662 USD /
0.550947 USD
Alta / Baixa em 24 horas 0.689041 USD /
0.562698 USD
Alta / Baixa ontem 0.686311 USD /
0.562698 USD
Abertura / Fechamento de ontem 0.640401 USD /
0.608725 USD
Mudança de ontem $-0.031676 USD (-4.95%)
Volume de ontem $335,127 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)