Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TOKOK TOKOK (TOK)
0.003489 USD (-10.53%)
0.00000047 BTC (-2.62%)
0.00002174 ETH (-3.49%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
? TOK

Learn more about why circulating supply may be missing.

Fornecimento Total
998,617,461 TOK

Dados históricos para TOKOK

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.004114 0.004187 0.003556 0.003938 - -
21/10/2019 0.004232 0.004292 0.004055 0.004135 - -
20/10/2019 0.004165 0.004365 0.004108 0.004233 - -
19/10/2019 0.004203 0.004357 0.004064 0.004196 - -
18/10/2019 0.004330 0.004399 0.004064 0.004197 - -
17/10/2019 0.004301 0.004382 0.004197 0.004333 - -
16/10/2019 0.004507 0.004603 0.004015 0.004266 - -
15/10/2019 0.004644 0.004759 0.004456 0.004509 - -
14/10/2019 0.004617 0.004807 0.004193 0.004634 - -
13/10/2019 0.004577 0.004896 0.004491 0.004617 - -
12/10/2019 0.004905 0.004998 0.004413 0.004605 - -
11/10/2019 0.005232 0.005374 0.004700 0.004923 - -
10/10/2019 0.005389 0.005508 0.004851 0.005256 - -
09/10/2019 0.004913 0.005677 0.004573 0.005390 - -
08/10/2019 0.004886 0.005076 0.004710 0.004913 - -
07/10/2019 0.004645 0.005024 0.004591 0.004945 - -
06/10/2019 0.004760 0.004853 0.004521 0.004630 - -
05/10/2019 0.004872 0.004964 0.004721 0.004749 - -
04/10/2019 0.004868 0.004983 0.004737 0.004872 - -
03/10/2019 0.004992 0.005057 0.004703 0.004826 - -
02/10/2019 0.004739 0.005020 0.004720 0.004964 - -
01/10/2019 0.004818 0.005117 0.004717 0.004739 - -
30/09/2019 0.004471 0.004899 0.004440 0.004805 - -
29/09/2019 0.004899 0.004908 0.004299 0.004471 - -
28/09/2019 0.004787 0.004976 0.004448 0.004879 - -
27/09/2019 0.004325 0.004862 0.004279 0.004789 - -
26/09/2019 0.004698 0.004974 0.003845 0.004356 - -
25/09/2019 0.004704 0.005022 0.003737 0.004699 - -
24/09/2019 0.005390 0.005455 0.004319 0.004703 - -
23/09/2019 0.005495 0.005695 0.005146 0.005390 - -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TOKOK

TOKOK (TOK) is a cryptocurrency token and operates on the Ethereum platform. TOKOK has a current supply of 998,617,461 TOK with ? TOK in circulation. The last known price of TOKOK is 0.003489 USD and is down 10.53% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.tokok.com/.
Estatísticas de TOKOK
Preço de TOKOK 0.003489 USD
ROI de TOKOK -22.83%
Ranking no mercado #2315
Cap. de Mercado Sem Dados
Volume em 24 horas Sem Dados
Fornecimento Circulante Sem Dados
Fornecimento Total 998,617,461 TOK
Fornecimento Máximo Sem Dados
Valor mais alto 0.015414 USD
(21/06/2019)
Valor mais baixo 0.002866 USD
(23/10/2019)
Alta / Baixa em 52 semanas 0.015414 USD /
0.002866 USD
Alta / Baixa em 90 dias 0.007349 USD /
0.002866 USD
Alta / Baixa em 30 dias 0.005677 USD /
0.002866 USD
Alta / Baixa em 7 dias 0.004399 USD /
0.002867 USD
Alta / Baixa em 24 horas 0.004039 USD /
0.002867 USD
Alta / Baixa ontem 0.004187 USD /
0.003556 USD
Abertura / Fechamento de ontem 0.004114 USD /
0.003938 USD
Mudança de ontem $-0.000176 USD (-4.28%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)