Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Tokes Tokes (TKS)
0.043467 USD (-21.54%)
0.00000424 BTC (-20.65%)
0.04100000 WAVES (-19.63%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
57,506 USD
6 BTC
54,242 WAVES
Volume (24h)
312 USD
0.03 BTC
293.91 WAVES
Fornecimento Circulante
1,322,984 TKS
Fornecimento Total
49,999,999 TKS

Dados históricos para Tokes

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2019 0.053837 0.093248 0.042401 0.043447 206 57,479
15/09/2019 0.093530 0.097283 0.053760 0.053829 32 71,215
14/09/2019 0.026488 0.103368 0.026258 0.093530 495 123,739
13/09/2019 0.031003 0.031177 0.024396 0.026488 215 35,044
12/09/2019 0.100907 0.101777 0.026798 0.031003 300 41,017
11/09/2019 0.104293 0.104755 0.031804 0.101079 174 133,727
10/09/2019 0.107121 0.108512 0.103313 0.104307 54 137,996
09/09/2019 0.026628 0.111665 0.026268 0.107193 1 141,814
08/09/2019 0.086237 0.087018 0.026635 0.026635 12 35,237
07/09/2019 0.083905 0.086460 0.083731 0.086223 1 114,072
06/09/2019 0.079214 0.088809 0.071610 0.083968 420 111,089
05/09/2019 0.078370 0.079361 0.077778 0.079214 - 104,798
04/09/2019 0.088350 0.088350 0.077063 0.078345 0 103,650
03/09/2019 0.088350 0.088350 0.088350 0.088350 - 116,885
02/09/2019 0.088350 0.088350 0.088350 0.088350 - 116,885
01/09/2019 0.088680 0.089949 0.087555 0.088350 - 116,885
31/08/2019 0.140599 0.140599 0.086479 0.088680 60 117,322
30/08/2019 0.140599 0.140599 0.140599 0.140599 - 186,010
29/08/2019 0.140599 0.140599 0.140599 0.140599 - 186,010
28/08/2019 0.140599 0.140599 0.140599 0.140599 - 186,010
27/08/2019 0.140599 0.140599 0.140599 0.140599 - 186,010
26/08/2019 0.140599 0.140599 0.140599 0.140599 - 186,010
25/08/2019 0.140599 0.140599 0.140599 0.140599 - 186,010
24/08/2019 0.140599 0.140599 0.140599 0.140599 - 186,010
23/08/2019 0.141332 0.141353 0.137187 0.140599 - 186,010
22/08/2019 0.073040 0.143814 0.070321 0.141332 0 186,980
21/08/2019 0.136939 0.136939 0.072295 0.073040 93 96,630
20/08/2019 0.139207 0.140526 0.136059 0.136939 - 181,169
19/08/2019 0.071967 0.139948 0.071967 0.139207 0 184,169
18/08/2019 0.072173 0.072303 0.071804 0.071967 - 248,696
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Tokes

Tokes (TKS) is a cryptocurrency token and operates on the Waves platform. Tokes has a current supply of 49,999,999 TKS with 1,322,984 TKS in circulation. The last known price of Tokes is 0.043467 USD and is down 21.54% over the last 24 hours. It is currently trading on 2 active market(s) with 312 USD traded over the last 24 hours. More information can be found at https://tokesplatform.org/.
Estatísticas de Tokes
Preço de Tokes 0.043467 USD
ROI de Tokes -86.81%
Ranking no mercado #1596
Cap. de Mercado 57,506 USD
Volume em 24 horas 312 USD
Fornecimento Circulante 1,322,984 TKS
Fornecimento Total 49,999,999 TKS
Fornecimento Máximo Sem Dados
Valor mais alto 9.99 USD
(11/01/2018)
Valor mais baixo 0.024396 USD
(13/09/2019)
Alta / Baixa em 52 semanas 0.860517 USD /
0.024396 USD
Alta / Baixa em 90 dias 0.216236 USD /
0.024396 USD
Alta / Baixa em 30 dias 0.143814 USD /
0.024396 USD
Alta / Baixa em 7 dias 0.108351 USD /
0.024396 USD
Alta / Baixa em 24 horas 0.093248 USD /
0.042401 USD
Alta / Baixa ontem 0.093248 USD /
0.042401 USD
Abertura / Fechamento de ontem 0.053837 USD /
0.043447 USD
Mudança de ontem $-0.010390 USD (-19.30%)
Volume de ontem $206 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)