Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Tokes Tokes (TKS)
0.288110 USD (-6.50%)
0.00003775 BTC (-2.82%)
0.12173864 WAVES (-1.89%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
995,623 USD
130 BTC
420,692 WAVES
Volume (24h)
27,807 USD
3.64 BTC
11,750 WAVES
Fornecimento Circulante
3,455,702 TKS
Fornecimento Total
50,000,000 TKS

Dados históricos para Tokes

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.308089 0.309903 0.292961 0.293157 336 1,013,062
21/05/2019 0.316414 0.330178 0.297936 0.308150 31,228 1,064,874
20/05/2019 0.351063 0.351067 0.315261 0.316597 30,310 1,094,064
19/05/2019 0.325758 0.357760 0.324638 0.351022 29,004 1,213,028
18/05/2019 0.365900 0.365900 0.279421 0.325626 30,905 1,125,267
17/05/2019 0.328732 0.479849 0.298540 0.365900 38,843 1,264,443
16/05/2019 0.297541 0.345050 0.281057 0.328859 32,329 1,136,440
15/05/2019 0.316291 0.333315 0.291485 0.297963 33,814 1,029,670
14/05/2019 0.331024 0.356037 0.298161 0.316472 33,289 1,093,632
13/05/2019 0.311438 0.334122 0.267814 0.330825 605 1,143,231
12/05/2019 0.361027 0.375801 0.304825 0.311438 741 1,076,238
11/05/2019 0.319473 0.373577 0.319312 0.360749 1,298 1,246,642
10/05/2019 0.326003 0.349934 0.314639 0.319473 443 1,104,005
09/05/2019 0.316168 0.326827 0.316145 0.326143 26 1,127,052
08/05/2019 0.310430 0.350556 0.307670 0.316168 380 1,092,583
07/05/2019 0.343568 0.357008 0.295385 0.310799 2,132 1,074,030
06/05/2019 0.353784 0.396763 0.340544 0.343670 1,202 1,187,622
05/05/2019 0.374514 0.374607 0.339168 0.353970 321 1,223,213
04/05/2019 0.352842 0.375294 0.344049 0.374577 165 1,294,427
03/05/2019 0.336602 0.359790 0.335486 0.352842 455 1,219,316
02/05/2019 0.381332 0.386209 0.317366 0.336602 1,093 1,163,195
01/05/2019 0.360876 0.381217 0.357083 0.381214 36 1,317,362
30/04/2019 0.348431 0.376004 0.347178 0.360959 89 1,247,367
29/04/2019 0.358933 0.375725 0.340076 0.348237 887 1,203,404
28/04/2019 0.357888 0.361904 0.356168 0.358736 6 1,239,684
27/04/2019 0.368328 0.377289 0.357261 0.357821 259 1,236,523
26/04/2019 0.350303 0.372231 0.347838 0.368168 1,051 1,272,279
25/04/2019 0.377414 0.380272 0.344341 0.349172 323 1,206,633
24/04/2019 0.377432 0.473983 0.359344 0.377376 14,433 1,304,098
23/04/2019 0.374356 0.419732 0.359401 0.377432 16,933 1,304,294
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Tokes

Tokes (TKS) is a cryptocurrency token and operates on the Waves platform. Tokes has a current supply of 50,000,000 TKS with 3,455,702 TKS in circulation. The last known price of Tokes is 0.288110 USD and is down 6.50% over the last 24 hours. It is currently trading on 3 active market(s) with 27,807 USD traded over the last 24 hours. More information can be found at https://tokesplatform.org/.
Estatísticas de Tokes
Preço de Tokes 0.288110 USD
ROI de Tokes -12.56%
Ranking no mercado #848
Cap. de Mercado 995,623 USD
Volume em 24 horas 27,807 USD
Fornecimento Circulante 3,455,702 TKS
Fornecimento Total 50,000,000 TKS
Fornecimento Máximo Sem Dados
Valor mais alto 11.29 USD
(11/01/2018)
Valor mais baixo 0.172972 USD
(15/12/2018)
Alta / Baixa em 52 semanas 1.74 USD /
0.172972 USD
Alta / Baixa em 90 dias 0.479849 USD /
0.267814 USD
Alta / Baixa em 30 dias 0.479849 USD /
0.267814 USD
Alta / Baixa em 7 dias 0.479849 USD /
0.279421 USD
Alta / Baixa em 24 horas 0.309063 USD /
0.284118 USD
Alta / Baixa ontem 0.309903 USD /
0.292961 USD
Abertura / Fechamento de ontem 0.308089 USD /
0.293157 USD
Mudança de ontem $-0.014932 USD (-4.85%)
Volume de ontem $336 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)