Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Tokes Tokes (TKS)
0.180007 USD (0.00%)
0.00001896 BTC (0.00%)
0.12899999 WAVES (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
622,051 USD
66 BTC
445,786 WAVES
Volume (24h)
0 USD
0.00 BTC
0.00 WAVES
Fornecimento Circulante
3,455,702 TKS
Fornecimento Total
50,000,000 TKS

Dados históricos para Tokes

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.180007 0.180007 0.180007 0.180007 - 622,051
20/07/2019 0.180007 0.180007 0.180007 0.180007 - 622,051
19/07/2019 0.180007 0.180007 0.180007 0.180007 - 622,051
18/07/2019 0.180007 0.180007 0.180007 0.180007 - 622,051
17/07/2019 0.187683 0.187834 0.174308 0.180007 - 622,051
16/07/2019 0.164057 0.211686 0.163219 0.188736 0 652,214
15/07/2019 0.172158 0.172158 0.161836 0.164002 11 566,741
14/07/2019 0.172158 0.172158 0.172158 0.172158 - 594,927
13/07/2019 0.172158 0.172158 0.172158 0.172158 - 594,927
12/07/2019 0.172158 0.172158 0.172158 0.172158 - 594,927
11/07/2019 0.172158 0.172158 0.172158 0.172158 - 594,927
10/07/2019 0.172158 0.172158 0.172158 0.172158 - 594,927
09/07/2019 0.172158 0.172158 0.172158 0.172158 - 594,927
08/07/2019 0.172158 0.172158 0.172158 0.172158 - 594,927
07/07/2019 0.172158 0.172158 0.172158 0.172158 - 594,927
06/07/2019 0.172158 0.172158 0.172158 0.172158 - 594,927
05/07/2019 0.172158 0.172158 0.172158 0.172158 - 594,927
04/07/2019 0.172158 0.172158 0.172158 0.172158 - 594,927
03/07/2019 0.172158 0.172158 0.172158 0.172158 - 594,927
02/07/2019 0.172158 0.172158 0.172158 0.172158 - 594,927
01/07/2019 0.172158 0.172158 0.172158 0.172158 - 594,927
30/06/2019 0.172158 0.172158 0.172158 0.172158 - 594,927
29/06/2019 0.172158 0.172158 0.172158 0.172158 - 594,927
28/06/2019 0.172158 0.172158 0.172158 0.172158 - 594,927
27/06/2019 0.172158 0.172158 0.172158 0.172158 - 594,927
26/06/2019 0.172158 0.172158 0.172158 0.172158 - 594,927
25/06/2019 0.172158 0.172158 0.172158 0.172158 - 594,927
24/06/2019 0.172158 0.172158 0.172158 0.172158 - 594,927
23/06/2019 0.172158 0.172158 0.172158 0.172158 - 594,927
22/06/2019 0.172158 0.172158 0.172158 0.172158 - 594,927
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Tokes

Tokes (TKS) is a cryptocurrency token and operates on the Waves platform. Tokes has a current supply of 50,000,000 TKS with 3,455,702 TKS in circulation. The last known price of Tokes is 0.180007 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://tokesplatform.org/.
Estatísticas de Tokes
Preço de Tokes 0.180007 USD
ROI de Tokes -45.37%
Ranking no mercado #1293
Cap. de Mercado 622,051 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 3,455,702 TKS
Fornecimento Total 50,000,000 TKS
Fornecimento Máximo Sem Dados
Valor mais alto 11.29 USD
(11/01/2018)
Valor mais baixo 0.041018 USD
(06/06/2019)
Alta / Baixa em 52 semanas 1.62 USD /
0.041018 USD
Alta / Baixa em 90 dias 0.489085 USD /
0.041018 USD
Alta / Baixa em 30 dias 0.211686 USD /
0.161836 USD
Alta / Baixa em 7 dias 0.211686 USD /
0.161836 USD
Alta / Baixa em 24 horas 0.180007 USD /
0.180007 USD
Alta / Baixa ontem 0.180007 USD /
0.180007 USD
Abertura / Fechamento de ontem 0.180007 USD /
0.180007 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)