Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TEAM (TokenStars) TEAM (TokenStars) (TEAM)
0.017667 USD (8.28%)
0.00000171 BTC (6.24%)
0.00009303 ETH (8.84%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
209,309 USD
20 BTC
1,102 ETH
Volume (24h)
12,257 USD
1.19 BTC
64.54 ETH
Fornecimento Circulante
11,847,457 TEAM
Fornecimento Total
17,818,682 TEAM

Dados históricos para TEAM (TokenStars)

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/08/2019 0.015931 0.022630 0.014370 0.016931 12,272 200,585
24/08/2019 0.020294 0.022243 0.014659 0.015931 9,068 188,747
23/08/2019 0.016597 0.024165 0.014722 0.020297 13,384 240,468
22/08/2019 0.015531 0.022053 0.014080 0.016597 11,304 196,634
21/08/2019 0.017938 0.024361 0.014542 0.015531 11,019 184,002
20/08/2019 0.017301 0.023737 0.015376 0.017941 11,600 212,551
19/08/2019 0.019506 0.022962 0.016665 0.017301 12,425 204,971
18/08/2019 0.018363 0.022140 0.016280 0.019502 13,575 231,045
17/08/2019 0.016650 0.019682 0.016223 0.018366 12,432 217,586
16/08/2019 0.017904 0.022799 0.015359 0.016698 10,977 197,827
15/08/2019 0.021063 0.022885 0.016464 0.017900 12,464 212,064
14/08/2019 0.017691 0.024935 0.016438 0.021063 14,526 249,540
13/08/2019 0.019712 0.022392 0.016631 0.017696 11,720 209,651
12/08/2019 0.020928 0.023236 0.018080 0.019710 12,541 233,519
11/08/2019 0.020377 0.022696 0.018055 0.020929 14,409 247,952
10/08/2019 0.019928 0.024099 0.018525 0.020377 14,401 241,411
09/08/2019 0.020717 0.024762 0.018073 0.019928 14,278 236,095
08/08/2019 0.024584 0.024631 0.017905 0.020716 14,759 245,437
07/08/2019 0.023337 0.025594 0.019602 0.024584 19,466 291,261
06/08/2019 0.027807 0.028013 0.020929 0.023341 16,841 276,530
05/08/2019 0.024854 0.028198 0.023702 0.027487 20,537 325,654
04/08/2019 0.023723 0.026228 0.023362 0.024856 19,905 294,478
03/08/2019 0.019815 0.027232 0.018893 0.023721 18,612 281,035
02/08/2019 0.020622 0.025803 0.017825 0.019841 13,208 235,065
01/08/2019 0.015248 0.021282 0.014562 0.020621 14,205 244,308
31/07/2019 0.019468 0.021422 0.014362 0.015241 5,145 180,007
30/07/2019 0.019562 0.023720 0.015367 0.019476 13,981 230,015
29/07/2019 0.020460 0.024459 0.018035 0.019558 15,513 230,990
28/07/2019 0.022771 0.024916 0.019297 0.020458 13,233 241,614
27/07/2019 0.025512 0.027804 0.020637 0.022771 15,099 268,933
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TEAM (TokenStars)

TEAM (TokenStars) (TEAM) is a cryptocurrency token and operates on the Ethereum platform. TEAM (TokenStars) has a current supply of 17,818,682 TEAM with 11,847,457 TEAM in circulation. The last known price of TEAM (TokenStars) is 0.017667 USD and is up 8.28% over the last 24 hours. It is currently trading on 4 active market(s) with 12,257 USD traded over the last 24 hours. More information can be found at https://tokenstars.com/.
Estatísticas de TEAM (TokenStars)
Preço de TEAM (TokenStars) 0.017667 USD
ROI de TEAM (TokenStars) -96.10%
Ranking no mercado #955
Cap. de Mercado 209,309 USD
Volume em 24 horas 12,257 USD
Fornecimento Circulante 11,847,457 TEAM
Fornecimento Total 17,818,682 TEAM
Fornecimento Máximo Sem Dados
Valor mais alto 0.458222 USD
(11/05/2018)
Valor mais baixo 0.001217 USD
(30/01/2019)
Alta / Baixa em 52 semanas 0.095441 USD /
0.001217 USD
Alta / Baixa em 90 dias 0.030814 USD /
0.013974 USD
Alta / Baixa em 30 dias 0.028198 USD /
0.014080 USD
Alta / Baixa em 7 dias 0.024361 USD /
0.014080 USD
Alta / Baixa em 24 horas 0.021172 USD /
0.014506 USD
Alta / Baixa ontem 0.022630 USD /
0.014370 USD
Abertura / Fechamento de ontem 0.015931 USD /
0.016931 USD
Mudança de ontem $0.000999 USD (+6.27%)
Volume de ontem $12,272 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)