×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,481,722,459Vol 24h:  $69,270,926,843Domínio de BTC:  66.0%
Cap. de Mercado:  $239,481,722,459Vol 24h:  $69,270,926,843Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

TEAM (TokenStars) (TEAM)

$0.017070 USD (-1.08%)
0.00000195 BTC (-0.99%)
0.00009195 ETH (-0.70%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $202,236 USD
    23.08553751 BTC
    1,089 ETH
  • Volume (24h)
    $4,461.33 USD
    0.50926676 BTC
    24.03270033 ETH
  • Fornecimento Circulante
    11,847,457 TEAM
  • Fornecimento Total
    17,818,682 TEAM
  • Historical data for TEAM (TokenStars)

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 11, 2019
    0.018382
    0.018712
    0.016775
    0.016991
    4,318.74
    201,298
    Nov 10, 2019
    0.018544
    0.018831
    0.017318
    0.018386
    5,223.84
    217,822
    Nov 09, 2019
    0.017871
    0.018856
    0.017166
    0.018544
    5,442.78
    219,703
    Nov 08, 2019
    0.018467
    0.018587
    0.017146
    0.017869
    5,951.29
    211,704
    Nov 07, 2019
    0.018345
    0.019071
    0.017488
    0.018470
    5,874.99
    218,818
    Nov 06, 2019
    0.019336
    0.019872
    0.017806
    0.018355
    6,768.54
    217,463
    Nov 05, 2019
    0.018431
    0.021090
    0.017771
    0.019279
    6,738.56
    228,402
    Nov 04, 2019
    0.017232
    0.019038
    0.016565
    0.018431
    6,163.84
    218,366
    Nov 03, 2019
    0.017094
    0.018082
    0.016422
    0.017244
    5,129.66
    204,293
    Nov 02, 2019
    0.017859
    0.018433
    0.016861
    0.017094
    6,272.83
    202,521
    Nov 01, 2019
    0.017925
    0.018214
    0.016975
    0.017865
    5,495.62
    211,658
    Oct 31, 2019
    0.017691
    0.018375
    0.016996
    0.017933
    5,304.80
    212,456
    Oct 30, 2019
    0.018110
    0.018962
    0.017038
    0.017696
    5,022.12
    209,653
    Oct 29, 2019
    0.019518
    0.020709
    0.017367
    0.018108
    3,850.74
    214,539
    Oct 28, 2019
    0.019657
    0.020639
    0.017437
    0.019521
    7,672.72
    231,274
    Oct 27, 2019
    0.018102
    0.021218
    0.017568
    0.019668
    8,825.72
    233,015
    Oct 26, 2019
    0.019581
    0.026884
    0.017364
    0.018102
    8,416.18
    214,463
    Oct 25, 2019
    0.018678
    0.020022
    0.017259
    0.019478
    8,796.33
    230,766
    Oct 24, 2019
    0.018636
    0.024623
    0.017780
    0.018678
    6,270.46
    221,292
    Oct 23, 2019
    0.019314
    0.020780
    0.017614
    0.018636
    6,502.93
    220,792
    Oct 22, 2019
    0.019793
    0.021010
    0.017778
    0.019315
    5,395.35
    228,829
    Oct 21, 2019
    0.016669
    0.021984
    0.015803
    0.019844
    5,560.31
    235,103
    Oct 20, 2019
    0.016368
    0.017315
    0.015949
    0.016669
    5,495.85
    197,483
    Oct 19, 2019
    0.017448
    0.017733
    0.016212
    0.016366
    5,806.29
    193,894
    Oct 18, 2019
    0.016695
    0.025502
    0.014892
    0.017448
    6,404.97
    206,709
    Oct 17, 2019
    0.016697
    0.030086
    0.014505
    0.016695
    8,569.86
    197,798
    Oct 16, 2019
    0.017747
    0.019894
    0.015336
    0.016700
    9,216.78
    197,851
    Oct 15, 2019
    0.018494
    0.019126
    0.017088
    0.017766
    10,450.32
    210,477
    Oct 14, 2019
    0.019170
    0.019430
    0.016407
    0.018489
    8,299.53
    219,045
    Oct 13, 2019
    0.018409
    0.019181
    0.017630
    0.019170
    5,072.07
    227,111
    Oct 12, 2019
    0.019146
    0.019519
    0.017664
    0.018416
    5,617.63
    218,183

Sobre TEAM (TokenStars)

TEAM (TokenStars) (TEAM) is a cryptocurrency token and operates on the Ethereum platform. TEAM (TokenStars) has a current supply of 17,818,682.165 with 11,847,457.092 in circulation. The last known price of TEAM (TokenStars) is $0.017070 USD and is down -1.08% over the last 24 hours. It is currently trading on 4 active market(s) with $4,461.33 traded over the last 24 hours. More information can be found at https://tokenstars.com/.

Estatísticas de TEAM (TokenStars)

TEAM (TokenStars) Price
$0.017070 USD
TEAM (TokenStars) ROI
-96.23%
Ranking no mercado
#1316
Cap. de Mercado
$202,236 USD
Volume em 24 horas
$4,461.33 USD
Fornecimento Circulante
11,847,457 TEAM
Fornecimento Total
17,818,682 TEAM
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.458222 USD
(May 11, 2018)
Valor mais baixo
$0.001217 USD
(Jan 30, 2019)
Alta / Baixa em 52 semanas
$0.035665 USD /
$0.001217 USD
Alta / Baixa em 90 dias
$0.035665 USD /
$0.005430 USD
Alta / Baixa em 30 dias
$0.030086 USD /
$0.014505 USD
Alta / Baixa em 7 dias
$0.020000 USD /
$0.016445 USD
Alta / Baixa em 24 horas
$0.017851 USD /
$0.016445 USD
Alta / Baixa ontem
$0.018712 USD /
$0.016775 USD
Abertura / Fechamento de ontem
$0.018382 USD /
$0.016991 USD
Mudança de ontem
$-0.001391 USD (-7.57%)
Volume de ontem
$4,318.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.