×
×
Criptomoedas:  5,530Mercados:  22,682Cap. de Mercado:  $263,237,144,188Vol 24h:  $110,671,539,940Domínio de BTC:  65.9%
Cap. de Mercado:  $263,237,144,188Vol 24h:  $110,671,539,940Domínio de BTC:  65.9%Criptomoedas:  5,530Mercados:  22,682

TokenPay (TPAY)

$0.121147 USD (5.09%)
0.00001284 BTC (5.40%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $2,058,352 USD
    218.22911441 BTC
  • Volume (24h)
    $5,575,270 USD
    591.09739192 BTC
  • Fornecimento Circulante
    16,990,592 TPAY
  • Fornecimento Total
    21,196,039 TPAY
  • Fornecimento Máximo
    25,000,000 TPAY
  • Historical data for TokenPay

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 28, 2020
    0.117999
    0.124717
    0.102095
    0.114526
    4,829,995
    1,945,634
    May 27, 2020
    0.104376
    0.118417
    0.101061
    0.117589
    4,268,351
    1,997,325
    May 26, 2020
    0.104085
    0.106846
    0.102520
    0.104376
    3,843,564
    1,772,607
    May 25, 2020
    0.101823
    0.114711
    0.090667
    0.104886
    4,295,803
    1,780,952
    May 24, 2020
    0.096210
    0.104191
    0.096210
    0.102320
    3,919,803
    1,737,088
    May 23, 2020
    0.122685
    0.124351
    0.083771
    0.097616
    3,990,837
    1,656,940
    May 22, 2020
    0.074168
    0.124247
    0.064411
    0.121329
    4,107,105
    2,059,077
    May 21, 2020
    0.080467
    0.091860
    0.074055
    0.074232
    3,925,182
    1,259,578
    May 20, 2020
    0.079172
    0.080940
    0.077106
    0.080562
    3,618,670
    1,366,758
    May 19, 2020
    0.078342
    0.087473
    0.065587
    0.079537
    3,540,731
    1,349,135
    May 18, 2020
    0.087641
    0.118675
    0.077935
    0.078492
    4,753,676
    1,331,176
    May 17, 2020
    0.087101
    0.088806
    0.069945
    0.087653
    4,168,517
    1,486,276
    May 16, 2020
    0.088670
    0.091975
    0.084418
    0.086402
    4,064,196
    1,464,807
    May 15, 2020
    0.094522
    0.095383
    0.084310
    0.090781
    3,867,897
    1,538,785
    May 14, 2020
    0.084482
    0.098632
    0.082932
    0.094394
    4,910,533
    1,599,757
    May 13, 2020
    0.079715
    0.085324
    0.079368
    0.083595
    3,961,421
    1,416,514
    May 12, 2020
    0.082246
    0.088517
    0.079489
    0.080349
    4,113,019
    1,361,268
    May 11, 2020
    0.086594
    0.092472
    0.079756
    0.082696
    3,757,626
    1,400,792
    May 10, 2020
    0.099787
    0.102339
    0.073177
    0.087095
    1,872,982
    1,475,050
    May 09, 2020
    0.087308
    0.119964
    0.087219
    0.100247
    5,505,087
    1,697,518
    May 08, 2020
    0.080238
    0.088765
    0.079838
    0.087716
    4,515,840
    1,485,047
    May 07, 2020
    0.079984
    0.082552
    0.077669
    0.082223
    5,884,456
    1,391,813
    May 06, 2020
    0.077089
    0.086018
    0.074168
    0.079984
    4,843,547
    1,353,701
    May 05, 2020
    0.070073
    0.077926
    0.069544
    0.077196
    4,571,923
    1,306,284
    May 04, 2020
    0.072636
    0.077168
    0.068498
    0.070041
    4,981,568
    1,185,002
    May 03, 2020
    0.076204
    0.079086
    0.072623
    0.072815
    6,206,244
    1,231,712
    May 02, 2020
    0.068107
    0.076230
    0.067973
    0.076201
    4,720,301
    1,288,785
    May 01, 2020
    0.069101
    0.070538
    0.063412
    0.068103
    5,184,762
    1,151,626
    Apr 30, 2020
    0.070121
    0.072456
    0.067076
    0.069101
    5,285,573
    1,168,294
    Apr 29, 2020
    0.070550
    0.077561
    0.066596
    0.067973
    5,380,500
    1,149,024

Sobre TokenPay

TokenPay (TPAY) bills itself as the 'world's most trusted and secure coin' due in part to its support for Tor integration, Dual-Key Stealth Addresses, and Zero-Knowledge Proofs.

It aims to build a platform that combines banking and a closed-end private exchange, so as to drive adoption of the cryptocurrency via consumer and merchant services.

To date, it has established strategic partnerships with the likes of WEG Bank AG, Verge, Litecoin Foundation, and Token Suisse.

Estatísticas de TokenPay

TokenPay Price$0.121147 USD
TokenPay ROI
-90.09%
Ranking no mercado#731
Cap. de Mercado$2,058,352 USD
Volume em 24 horas$5,575,270 USD
Fornecimento Circulante16,990,592 TPAY
Fornecimento Total21,196,039 TPAY
Fornecimento Máximo25,000,000 TPAY
Valor mais alto
$9.92 USD
(Apr 21, 2018)
Valor mais baixo
$0.028691 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$1.34 USD /
$0.028691 USD
Alta / Baixa em 90 dias
$0.131559 USD /
$0.028691 USD
Alta / Baixa em 30 dias
$0.131559 USD /
$0.063412 USD
Alta / Baixa em 7 dias
$0.131529 USD /
$0.083771 USD
Alta / Baixa em 24 horas
$0.131529 USD /
$0.111062 USD
Alta / Baixa ontem
$0.124717 USD /
$0.102095 USD
Abertura / Fechamento de ontem
$0.117999 USD /
$0.114526 USD
Mudança de ontem$-0.003474 USD (-2.94%)
Volume de ontem$4,829,995 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.