Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TokenPay TokenPay (TPAY)
1.28 USD (-0.22%)
0.00015912 BTC (-9.64%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
20,584,872 USD
2,551 BTC
Volume (24h)
488,125 USD
60.48 BTC
Fornecimento Circulante
16,029,653 TPAY
Fornecimento Total
20,127,901 TPAY
Fornecimento Máximo
25,000,000 TPAY

Dados históricos para TokenPay

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/05/2019 1.32 1.33 1.25 1.26 412,314 20,179,380
17/05/2019 1.45 1.47 1.29 1.32 895,982 21,088,892
16/05/2019 1.38 1.55 1.37 1.45 1,242,836 23,261,933
15/05/2019 1.31 1.47 1.26 1.38 866,365 22,118,205
14/05/2019 1.36 1.44 1.26 1.30 909,520 20,852,931
13/05/2019 1.18 1.46 1.17 1.36 736,507 21,845,741
12/05/2019 1.28 1.29 1.16 1.18 500,922 18,938,126
11/05/2019 1.22 1.29 1.15 1.28 657,609 20,496,701
10/05/2019 1.17 1.23 1.15 1.22 444,825 19,473,668
09/05/2019 1.22 1.23 1.10 1.17 380,966 18,691,571
08/05/2019 1.18 1.23 1.16 1.22 370,440 19,453,498
07/05/2019 1.19 1.26 1.17 1.18 325,246 18,895,530
06/05/2019 1.17 1.21 1.11 1.19 309,265 19,006,163
05/05/2019 1.23 1.23 1.11 1.17 311,991 18,725,077
04/05/2019 1.26 1.28 1.13 1.23 391,514 19,706,555
03/05/2019 1.22 1.28 1.22 1.26 366,688 20,211,231
02/05/2019 1.22 1.25 1.13 1.22 287,665 19,493,412
01/05/2019 1.14 1.26 1.14 1.22 317,054 19,499,331
30/04/2019 1.15 1.29 1.08 1.14 349,425 18,238,450
29/04/2019 1.18 1.21 1.10 1.15 344,482 18,369,827
28/04/2019 1.21 1.22 1.13 1.18 288,353 18,802,908
27/04/2019 1.20 1.25 1.14 1.21 244,866 19,408,993
26/04/2019 1.18 1.29 1.15 1.20 504,749 19,159,454
25/04/2019 1.32 1.33 1.18 1.18 519,233 18,887,527
24/04/2019 1.42 1.43 1.27 1.32 378,919 21,080,696
23/04/2019 1.38 1.46 1.34 1.42 228,856 22,685,531
22/04/2019 1.41 1.42 1.32 1.38 334,072 21,983,338
21/04/2019 1.40 1.45 1.30 1.41 419,648 22,463,690
20/04/2019 1.44 1.46 1.38 1.40 279,755 22,372,652
19/04/2019 1.48 1.51 1.38 1.44 314,841 23,023,562
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TokenPay

TokenPay (TPAY) bills itself as the 'world's most trusted and secure coin' due in part to its support for Tor integration, Dual-Key Stealth Addresses, and Zero-Knowledge Proofs.

It aims to build a platform that combines banking and a closed-end private exchange, so as to drive adoption of the cryptocurrency via consumer and merchant services.

To date, it has established strategic partnerships with the likes of WEG Bank AG, Verge, Litecoin Foundation, and Token Suisse.

Estatísticas de TokenPay
Preço de TokenPay 1.28 USD
ROI de TokenPay +5.10%
Ranking no mercado #197
Cap. de Mercado 20,584,872 USD
Volume em 24 horas 488,125 USD
Fornecimento Circulante 16,029,653 TPAY
Fornecimento Total 20,127,901 TPAY
Fornecimento Máximo 25,000,000 TPAY
Valor mais alto 10.88 USD
(21/04/2018)
Valor mais baixo 0.603631 USD
(16/01/2019)
Alta / Baixa em 52 semanas 5.31 USD /
0.603631 USD
Alta / Baixa em 90 dias 1.99 USD /
0.629975 USD
Alta / Baixa em 30 dias 1.55 USD /
1.08 USD
Alta / Baixa em 7 dias 1.55 USD /
1.16 USD
Alta / Baixa em 24 horas 1.34 USD /
1.22 USD
Alta / Baixa ontem 1.33 USD /
1.25 USD
Abertura / Fechamento de ontem 1.32 USD /
1.26 USD
Mudança de ontem $-0.056918 USD (-4.33%)
Volume de ontem $412,314 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)