Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TokenPay TokenPay (TPAY)
0.601394 USD (6.93%)
0.00005505 BTC (2.83%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,723,576 USD
890 BTC
Volume (24h)
86,417 USD
7.91 BTC
Fornecimento Circulante
16,168,407 TPAY
Fornecimento Total
20,301,364 TPAY
Fornecimento Máximo
25,000,000 TPAY

Dados históricos para TokenPay

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.633405 0.634685 0.547653 0.548172 91,175 8,862,011
18/07/2019 0.572879 0.635799 0.568565 0.633405 131,024 10,238,500
17/07/2019 0.514690 0.617003 0.513742 0.572237 139,355 9,248,469
16/07/2019 0.628707 0.629999 0.514816 0.514820 209,096 8,319,365
15/07/2019 0.573038 0.632501 0.539838 0.628733 141,752 10,158,782
14/07/2019 0.604251 0.628087 0.568046 0.572190 214,312 9,243,765
13/07/2019 0.639863 0.684710 0.588955 0.604271 76,889 9,760,623
12/07/2019 0.591853 0.663283 0.585022 0.639638 119,966 10,330,472
11/07/2019 0.691710 0.695737 0.583556 0.591902 200,788 9,558,049
10/07/2019 0.720605 0.777551 0.659881 0.691765 167,570 11,168,866
09/07/2019 0.858919 0.858919 0.702809 0.720786 150,906 11,635,679
08/07/2019 0.710481 0.869692 0.696237 0.858736 210,118 13,860,743
07/07/2019 0.719310 0.726370 0.697618 0.710539 92,234 11,467,074
06/07/2019 0.640552 0.728706 0.640439 0.719255 74,704 11,606,912
05/07/2019 0.554365 0.687148 0.531809 0.640683 99,627 10,337,241
04/07/2019 0.619847 0.674363 0.552152 0.554292 120,188 8,941,832
03/07/2019 0.626457 0.662969 0.573520 0.619771 106,828 9,996,628
02/07/2019 0.659109 0.670960 0.580313 0.626229 130,699 10,099,469
01/07/2019 0.629013 0.672167 0.618566 0.659235 157,094 10,630,251
30/06/2019 0.689601 0.710246 0.621905 0.629013 238,847 10,141,580
29/06/2019 0.758759 0.787545 0.680874 0.689510 153,891 11,115,348
28/06/2019 0.678785 0.759327 0.658780 0.758361 152,346 12,223,535
27/06/2019 0.797876 0.830320 0.602520 0.678887 408,309 10,941,025
26/06/2019 0.708529 0.897539 0.684954 0.797876 498,503 12,856,909
25/06/2019 0.701515 0.756316 0.658410 0.708529 194,358 11,415,620
24/06/2019 0.854121 0.854190 0.667032 0.701471 185,292 11,300,355
23/06/2019 0.726481 0.878394 0.638336 0.854121 210,640 13,757,564
22/06/2019 0.808347 0.808347 0.628883 0.726394 342,118 11,698,623
21/06/2019 0.770743 0.810345 0.753313 0.807725 147,409 13,006,650
20/06/2019 0.802272 0.824662 0.713926 0.770661 85,946 12,408,194
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TokenPay

TokenPay (TPAY) bills itself as the 'world's most trusted and secure coin' due in part to its support for Tor integration, Dual-Key Stealth Addresses, and Zero-Knowledge Proofs.

It aims to build a platform that combines banking and a closed-end private exchange, so as to drive adoption of the cryptocurrency via consumer and merchant services.

To date, it has established strategic partnerships with the likes of WEG Bank AG, Verge, Litecoin Foundation, and Token Suisse.

Estatísticas de TokenPay
Preço de TokenPay 0.601394 USD
ROI de TokenPay -50.78%
Ranking no mercado #311
Cap. de Mercado 9,723,576 USD
Volume em 24 horas 86,417 USD
Fornecimento Circulante 16,168,407 TPAY
Fornecimento Total 20,301,364 TPAY
Fornecimento Máximo 25,000,000 TPAY
Valor mais alto 10.88 USD
(21/04/2018)
Valor mais baixo 0.513740 USD
(17/07/2019)
Alta / Baixa em 52 semanas 3.87 USD /
0.513742 USD
Alta / Baixa em 90 dias 1.55 USD /
0.513742 USD
Alta / Baixa em 30 dias 0.897539 USD /
0.513742 USD
Alta / Baixa em 7 dias 0.638779 USD /
0.513742 USD
Alta / Baixa em 24 horas 0.638779 USD /
0.534421 USD
Alta / Baixa ontem 0.634685 USD /
0.547653 USD
Abertura / Fechamento de ontem 0.633405 USD /
0.548172 USD
Mudança de ontem $-0.085233 USD (-13.46%)
Volume de ontem $91,175 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)