×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,686Cap. de Mercado:  $281,033,944,375Vol 24h:  $164,404,590,532Domínio de BTC:  62.7%
Cap. de Mercado:  $281,033,944,375Vol 24h:  $164,404,590,532Domínio de BTC:  62.7%Criptomoedas:  5,140Mercados:  20,686

TokenPay (TPAY)

$0.059543 USD (-3.55%)
0.00000616 BTC (-4.37%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $994,864 USD
    102.86304433 BTC
  • Volume (24h)
    $70,569.89 USD
    7.29650637 BTC
  • Fornecimento Circulante
    16,708,450 TPAY
  • Fornecimento Total
    20,910,432 TPAY
  • Fornecimento Máximo
    25,000,000 TPAY
  • Historical data for TokenPay

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 20, 2020
    0.060610
    0.063144
    0.060168
    0.061783
    83,196.12
    1,032,265
    Feb 19, 2020
    0.062635
    0.064782
    0.060591
    0.061223
    129,727
    1,022,733
    Feb 18, 2020
    0.061165
    0.063164
    0.059983
    0.062834
    90,546.44
    1,049,472
    Feb 17, 2020
    0.060805
    0.061801
    0.058366
    0.061098
    95,178.66
    1,020,286
    Feb 16, 2020
    0.055725
    0.061165
    0.055190
    0.060812
    76,933.08
    1,015,339
    Feb 15, 2020
    0.054700
    0.057070
    0.051481
    0.055243
    61,205.17
    922,208
    Feb 14, 2020
    0.063116
    0.064045
    0.053247
    0.054700
    56,013.65
    912,999
    Feb 13, 2020
    0.063700
    0.065365
    0.062133
    0.062971
    109,949
    1,050,883
    Feb 12, 2020
    0.065328
    0.066541
    0.062100
    0.062816
    119,877
    1,048,136
    Feb 11, 2020
    0.060624
    0.066865
    0.057988
    0.065293
    67,661.99
    1,089,311
    Feb 10, 2020
    0.061646
    0.073149
    0.056111
    0.061169
    101,057
    1,020,338
    Feb 09, 2020
    0.063108
    0.067055
    0.056150
    0.060989
    132,294
    1,017,165
    Feb 08, 2020
    0.064992
    0.072670
    0.060733
    0.062079
    86,806.83
    1,035,167
    Feb 07, 2020
    0.069252
    0.069252
    0.056664
    0.064830
    58,835.24
    1,080,862
    Feb 06, 2020
    0.069885
    0.070205
    0.059865
    0.068210
    133,319
    1,137,025
    Feb 05, 2020
    0.072025
    0.073947
    0.065252
    0.069800
    137,306
    1,163,361
    Feb 04, 2020
    0.077868
    0.079170
    0.070443
    0.072721
    68,478.55
    1,211,860
    Feb 03, 2020
    0.075176
    0.080537
    0.073024
    0.079377
    162,633
    1,322,563
    Feb 02, 2020
    0.073701
    0.076892
    0.071616
    0.075176
    170,693
    1,252,367
    Feb 01, 2020
    0.079811
    0.081215
    0.071467
    0.074501
    49,587.85
    1,240,944
    Jan 31, 2020
    0.080144
    0.081211
    0.077629
    0.080221
    85,126.53
    1,336,017
    Jan 30, 2020
    0.081420
    0.083601
    0.079148
    0.080416
    149,501
    1,339,041
    Jan 29, 2020
    0.076187
    0.085037
    0.072227
    0.081304
    124,437
    1,353,615
    Jan 28, 2020
    0.074054
    0.084489
    0.067641
    0.076047
    224,856
    1,265,899
    Jan 27, 2020
    0.086768
    0.088611
    0.073647
    0.074187
    106,923
    1,234,738
    Jan 26, 2020
    0.088112
    0.091106
    0.085938
    0.086850
    38,160.27
    1,445,291
    Jan 25, 2020
    0.086774
    0.093512
    0.083857
    0.088798
    41,376.85
    1,477,477
    Jan 24, 2020
    0.088425
    0.095010
    0.085999
    0.086919
    90,743.68
    1,445,985
    Jan 23, 2020
    0.089433
    0.089715
    0.083062
    0.089715
    113,009
    1,492,265
    Jan 22, 2020
    0.087840
    0.091451
    0.085586
    0.089127
    49,037.48
    1,482,253
    Jan 21, 2020
    0.089445
    0.089703
    0.084759
    0.087802
    66,997.67
    1,459,986

Sobre TokenPay

TokenPay (TPAY) bills itself as the 'world's most trusted and secure coin' due in part to its support for Tor integration, Dual-Key Stealth Addresses, and Zero-Knowledge Proofs.

It aims to build a platform that combines banking and a closed-end private exchange, so as to drive adoption of the cryptocurrency via consumer and merchant services.

To date, it has established strategic partnerships with the likes of WEG Bank AG, Verge, Litecoin Foundation, and Token Suisse.

Estatísticas de TokenPay

TokenPay Price
$0.059543 USD
TokenPay ROI
-95.13%
Ranking no mercado
#927
Cap. de Mercado
$994,864 USD
Volume em 24 horas
$70,569.89 USD
Fornecimento Circulante
16,708,450 TPAY
Fornecimento Total
20,910,432 TPAY
Fornecimento Máximo
25,000,000 TPAY
Valor mais alto
$9.92 USD
(Apr 21, 2018)
Valor mais baixo
$0.032932 USD
(Oct 02, 2019)
Alta / Baixa em 52 semanas
$1.99 USD /
$0.032932 USD
Alta / Baixa em 90 dias
$0.113667 USD /
$0.051481 USD
Alta / Baixa em 30 dias
$0.095010 USD /
$0.051481 USD
Alta / Baixa em 7 dias
$0.064782 USD /
$0.051481 USD
Alta / Baixa em 24 horas
$0.063144 USD /
$0.059380 USD
Alta / Baixa ontem
$0.063144 USD /
$0.060168 USD
Abertura / Fechamento de ontem
$0.060610 USD /
$0.061783 USD
Mudança de ontem
$0.001173 USD (1.94%)
Volume de ontem
$83,196.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.