Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TokenPay TokenPay (TPAY)
0.169689 USD (-14.20%)
0.00001701 BTC (-13.70%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,769,711 USD
278 BTC
Volume (24h)
67,919 USD
6.81 BTC
Fornecimento Circulante
16,322,311 TPAY
Fornecimento Total
20,481,906 TPAY
Fornecimento Máximo
25,000,000 TPAY

Dados históricos para TokenPay

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.198006 0.205252 0.165746 0.166162 59,915 2,711,946
21/09/2019 0.191245 0.213012 0.189893 0.198021 30,419 3,231,359
20/09/2019 0.217650 0.219345 0.186486 0.191264 75,265 3,120,575
19/09/2019 0.213654 0.229753 0.201056 0.217492 65,307 3,547,931
18/09/2019 0.208726 0.230178 0.206488 0.213568 57,542 3,483,401
17/09/2019 0.208461 0.248614 0.206033 0.208879 79,801 3,406,390
16/09/2019 0.248940 0.251805 0.200349 0.208471 127,953 3,399,253
15/09/2019 0.300257 0.301195 0.248567 0.248864 95,971 4,057,282
14/09/2019 0.315481 0.327624 0.296983 0.300269 101,679 4,894,614
13/09/2019 0.256296 0.328406 0.239390 0.315481 114,713 5,141,778
12/09/2019 0.274269 0.297252 0.253296 0.256296 211,175 4,176,586
11/09/2019 0.294200 0.294599 0.268499 0.274205 51,184 4,467,815
10/09/2019 0.234153 0.323868 0.234034 0.294200 184,619 4,792,907
09/09/2019 0.229179 0.246131 0.162127 0.228180 235,539 3,716,797
08/09/2019 0.259286 0.260863 0.201804 0.229179 107,432 3,732,540
07/09/2019 0.276243 0.276978 0.253213 0.259339 114,599 4,223,127
06/09/2019 0.290411 0.298322 0.259689 0.276143 87,389 4,496,133
05/09/2019 0.303136 0.308060 0.277473 0.290411 86,015 4,727,741
04/09/2019 0.304010 0.321734 0.290173 0.303009 71,394 4,932,081
03/09/2019 0.302672 0.316477 0.296006 0.304021 53,986 4,947,857
02/09/2019 0.305134 0.315405 0.281958 0.302666 72,568 4,925,077
01/09/2019 0.282416 0.320357 0.282324 0.305076 63,426 4,963,573
31/08/2019 0.321717 0.335864 0.279907 0.282423 50,362 4,594,332
30/08/2019 0.336814 0.352709 0.305804 0.321806 69,231 5,234,234
29/08/2019 0.320636 0.358926 0.303084 0.336597 77,420 5,473,990
28/08/2019 0.316940 0.333136 0.293752 0.320637 74,110 5,213,644
27/08/2019 0.261729 0.345352 0.257446 0.316919 102,037 5,152,442
26/08/2019 0.285570 0.317833 0.228760 0.261697 119,582 4,254,035
25/08/2019 0.300111 0.302798 0.281714 0.285237 49,437 4,636,023
24/08/2019 0.324614 0.329918 0.296214 0.300111 87,415 4,877,047
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TokenPay

TokenPay (TPAY) is a cryptocurrency. TokenPay has a current supply of 20,481,906 TPAY with 16,322,311 TPAY in circulation. The last known price of TokenPay is 0.169689 USD and is down 14.20% over the last 24 hours. It is currently trading on 13 active market(s) with 67,919 USD traded over the last 24 hours. More information can be found at https://www.tokenpay.com/.
Estatísticas de TokenPay
Preço de TokenPay 0.169689 USD
ROI de TokenPay -86.11%
Ranking no mercado #633
Cap. de Mercado 2,769,711 USD
Volume em 24 horas 67,919 USD
Fornecimento Circulante 16,322,311 TPAY
Fornecimento Total 20,481,906 TPAY
Fornecimento Máximo 25,000,000 TPAY
Valor mais alto 9.92 USD
(21/04/2018)
Valor mais baixo 0.162127 USD
(09/09/2019)
Alta / Baixa em 52 semanas 2.12 USD /
0.162127 USD
Alta / Baixa em 90 dias 0.897539 USD /
0.162127 USD
Alta / Baixa em 30 dias 0.358926 USD /
0.162127 USD
Alta / Baixa em 7 dias 0.248614 USD /
0.162759 USD
Alta / Baixa em 24 horas 0.201199 USD /
0.162759 USD
Alta / Baixa ontem 0.205252 USD /
0.165746 USD
Abertura / Fechamento de ontem 0.198006 USD /
0.166162 USD
Mudança de ontem $-0.031844 USD (-16.08%)
Volume de ontem $59,915 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)