Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TokenDesk TokenDesk (TDS)
0.002616 USD (-6.83%)
0.00000026 BTC (-0.04%)
0.00001406 ETH (-2.44%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
38,410 USD
4 BTC
206 ETH
Volume (24h)
2,620 USD
0.26 BTC
14.08 ETH
Fornecimento Circulante
14,683,321 TDS

Dados históricos para TokenDesk

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.002800 0.002826 0.002577 0.002618 2,640 38,445
20/08/2019 0.002831 0.003058 0.002786 0.002800 3,046 41,110
19/08/2019 0.002778 0.003054 0.002762 0.002831 2,550 41,572
18/08/2019 0.002885 0.002938 0.002756 0.002765 2,629 40,597
17/08/2019 0.003049 0.003151 0.002864 0.002890 2,566 42,429
16/08/2019 0.003156 0.003165 0.002900 0.003049 3,337 44,775
15/08/2019 0.003044 0.003544 0.002862 0.003147 2,321 46,210
14/08/2019 0.003168 0.003340 0.002914 0.003044 3,597 44,694
13/08/2019 0.003227 0.003460 0.003034 0.003169 1,859 46,525
12/08/2019 0.003378 0.003495 0.003102 0.003226 3,181 47,372
11/08/2019 0.003171 0.003553 0.003134 0.003352 2,228 49,223
10/08/2019 0.003221 0.003595 0.003058 0.003182 3,833 46,725
09/08/2019 0.003590 0.004135 0.003136 0.003221 4,487 47,298
08/08/2019 0.003213 0.003643 0.003110 0.003590 3,862 52,718
07/08/2019 0.003476 0.003586 0.003055 0.003213 1,898 47,177
06/08/2019 0.003492 0.003761 0.003194 0.003492 3,003 51,277
05/08/2019 0.003430 0.003530 0.003411 0.003485 3,508 51,171
04/08/2019 0.003519 0.003547 0.003381 0.003430 4,069 50,371
03/08/2019 0.003514 0.003551 0.003506 0.003519 2,326 51,672
02/08/2019 0.003527 0.003567 0.003494 0.003514 3,428 51,597
01/08/2019 0.003545 0.003571 0.003480 0.003527 2,765 51,794
31/07/2019 0.003607 0.003669 0.003456 0.003569 4,032 52,398
30/07/2019 0.003507 0.003626 0.003395 0.003608 1,890 52,974
29/07/2019 0.003533 0.003646 0.003397 0.003523 3,111 51,723
28/07/2019 0.003529 0.003634 0.003418 0.003535 2,321 51,906
27/07/2019 0.003028 0.003674 0.003007 0.003529 2,839 51,821
26/07/2019 0.003290 0.003318 0.002310 0.003028 5 44,466
25/07/2019 0.003281 0.003381 0.003166 0.003290 746 48,315
24/07/2019 0.003447 0.003447 0.003018 0.003281 2,213 48,180
23/07/2019 0.003451 0.003780 0.002889 0.003447 4,047 50,616
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TokenDesk

TokenDesk (TDS) is a cryptocurrency token and operates on the Ethereum platform. TokenDesk has a current supply of 14,683,321 TDS. The last known price of TokenDesk is 0.002616 USD and is down 6.83% over the last 24 hours. It is currently trading on 6 active market(s) with 2,620 USD traded over the last 24 hours. More information can be found at https://www.tokendesk.io/.
Estatísticas de TokenDesk
Preço de TokenDesk 0.002616 USD
ROI de TokenDesk -98.84%
Ranking no mercado #1070
Cap. de Mercado 38,410 USD
Volume em 24 horas 2,620 USD
Fornecimento Circulante 14,683,321 TDS
Fornecimento Total 14,683,321 TDS
Fornecimento Máximo Sem Dados
Valor mais alto 1.13 USD
(16/04/2018)
Valor mais baixo 0.002310 USD
(26/07/2019)
Alta / Baixa em 52 semanas 0.041498 USD /
0.002310 USD
Alta / Baixa em 90 dias 0.006742 USD /
0.002310 USD
Alta / Baixa em 30 dias 0.004135 USD /
0.002310 USD
Alta / Baixa em 7 dias 0.003544 USD /
0.002577 USD
Alta / Baixa em 24 horas 0.002826 USD /
0.002577 USD
Alta / Baixa ontem 0.002826 USD /
0.002577 USD
Abertura / Fechamento de ontem 0.002800 USD /
0.002618 USD
Mudança de ontem $-0.000182 USD (-6.48%)
Volume de ontem $2,640 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)