New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TokenDesk TokenDesk (TDS)
0.003075 USD (-1.90%)
0.00000037 BTC (-2.37%)
0.00001760 ETH (-1.29%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
45,145 USD
5 BTC
258 ETH
Volume (24h)
3,233 USD
0.39 BTC
18.51 ETH
Fornecimento Circulante
14,683,321 TDS

Dados históricos para TokenDesk

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.003068 0.003282 0.003007 0.003169 3,213 46,531
20/10/2019 0.003006 0.003198 0.002957 0.003068 2,351 45,048
19/10/2019 0.003312 0.003396 0.002803 0.003011 4,592 44,210
18/10/2019 0.003601 0.003679 0.003271 0.003312 3,053 48,625
17/10/2019 0.003506 0.003666 0.003197 0.003601 3,832 52,874
16/10/2019 0.003168 0.003852 0.003027 0.003508 8,977 51,514
15/10/2019 0.003553 0.003840 0.002978 0.003166 9,051 46,488
14/10/2019 0.002486 0.003706 0.002361 0.003539 40,250 51,967
13/10/2019 0.002418 0.002640 0.002386 0.002486 2,808 36,497
12/10/2019 0.002146 0.003227 0.002107 0.002421 10,646 35,550
11/10/2019 0.002194 0.002238 0.002087 0.002146 2,139 31,517
10/10/2019 0.002094 0.002281 0.002093 0.002192 1,234 32,181
09/10/2019 0.002295 0.002319 0.002147 0.002171 2,567 31,877
08/10/2019 0.001910 0.003026 0.001865 0.002295 12,725 33,704
07/10/2019 0.001928 0.001965 0.001892 0.001911 2,226 28,057
06/10/2019 0.001937 0.001973 0.001903 0.001928 1,470 28,314
05/10/2019 0.001950 0.001966 0.001925 0.001937 2,339 28,442
04/10/2019 0.001957 0.001968 0.001933 0.001950 1,833 28,636
03/10/2019 0.001961 0.001967 0.001921 0.001958 2,103 28,745
02/10/2019 0.001982 0.001984 0.001924 0.001961 1,762 28,801
01/10/2019 0.001951 0.002004 0.001939 0.001982 1,768 29,097
30/09/2019 0.002005 0.002011 0.001902 0.001950 1,717 28,631
29/09/2019 0.002051 0.002067 0.001912 0.002005 2,119 29,441
28/09/2019 0.001990 0.002081 0.001961 0.002037 1,665 29,909
27/09/2019 0.001982 0.002014 0.001682 0.001998 2,174 29,344
26/09/2019 0.002134 0.002138 0.001719 0.001982 1,324 29,104
25/09/2019 0.002209 0.002257 0.001892 0.002134 2,587 31,337
24/09/2019 0.002587 0.002634 0.001832 0.002210 2,563 32,445
23/09/2019 0.002590 0.002622 0.002544 0.002587 3,300 37,992
22/09/2019 0.002551 0.002602 0.002526 0.002590 1,990 38,025
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TokenDesk

TokenDesk (TDS) is a cryptocurrency token and operates on the Ethereum platform. TokenDesk has a current supply of 14,683,321 TDS. The last known price of TokenDesk is 0.003075 USD and is down 1.90% over the last 24 hours. It is currently trading on 6 active market(s) with 3,233 USD traded over the last 24 hours. More information can be found at https://www.tokendesk.io/.
Estatísticas de TokenDesk
Preço de TokenDesk 0.003075 USD
ROI de TokenDesk -98.64%
Ranking no mercado #1647
Cap. de Mercado 45,145 USD
Volume em 24 horas 3,233 USD
Fornecimento Circulante 14,683,321 TDS
Fornecimento Total 14,683,321 TDS
Fornecimento Máximo Sem Dados
Valor mais alto 1.13 USD
(16/04/2018)
Valor mais baixo 0.001682 USD
(27/09/2019)
Alta / Baixa em 52 semanas 0.041498 USD /
0.001682 USD
Alta / Baixa em 90 dias 0.004135 USD /
0.001682 USD
Alta / Baixa em 30 dias 0.003852 USD /
0.001682 USD
Alta / Baixa em 7 dias 0.003852 USD /
0.002803 USD
Alta / Baixa em 24 horas 0.003371 USD /
0.002996 USD
Alta / Baixa ontem 0.003282 USD /
0.003007 USD
Abertura / Fechamento de ontem 0.003068 USD /
0.003169 USD
Mudança de ontem $0.000101 USD (+3.29%)
Volume de ontem $3,213 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)