×
×
Criptomoedas:  5,547Mercados:  22,625Cap. de Mercado:  $276,259,082,240Vol 24h:  $85,129,817,750Domínio de BTC:  64.9%
Cap. de Mercado:  $276,259,082,240Vol 24h:  $85,129,817,750Domínio de BTC:  64.9%Criptomoedas:  5,547Mercados:  22,625

TokenDesk (TDS)

$0.000599 USD (0.66%)
0.00000006 BTC (1.45%)
0.00000247 ETH (0.41%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $8,794.37 USD
    0.90290487 BTC
    36.27109903 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    14,683,321 TDS
  • Historical data for TokenDesk

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 04, 2020
    0.000449
    0.000605
    0.000449
    0.000601
    0.117976
    8,829.20
    Jun 03, 2020
    0.000449
    0.000449
    0.000449
    0.000449
    0
    6,598.09
    Jun 02, 2020
    0.000449
    0.000449
    0.000449
    0.000449
    0
    6,598.09
    Jun 01, 2020
    0.000437
    0.000455
    0.000436
    0.000449
    0
    6,598.09
    May 31, 2020
    0.000562
    0.000562
    0.000435
    0.000437
    0.032778
    6,409.59
    May 30, 2020
    0.000562
    0.000562
    0.000562
    0.000562
    0
    8,248.48
    May 29, 2020
    0.000562
    0.000562
    0.000562
    0.000562
    0
    8,248.48
    May 28, 2020
    0.000562
    0.000563
    0.000561
    0.000562
    0
    8,248.48
    May 27, 2020
    0.000585
    0.000585
    0.000544
    0.000562
    0.114141
    8,253.59
    May 26, 2020
    0.000585
    0.000585
    0.000585
    0.000585
    0
    8,588.43
    May 25, 2020
    0.000585
    0.000585
    0.000585
    0.000585
    0
    8,588.43
    May 24, 2020
    0.000585
    0.000585
    0.000585
    0.000585
    0
    8,588.43
    May 23, 2020
    0.000585
    0.000585
    0.000585
    0.000585
    0
    8,588.43
    May 22, 2020
    0.000585
    0.000585
    0.000585
    0.000585
    0
    8,588.43
    May 21, 2020
    0.000598
    0.000600
    0.000584
    0.000585
    0
    8,588.43
    May 20, 2020
    0.000621
    0.000621
    0.000595
    0.000598
    0.223201
    8,784.96
    May 19, 2020
    0.000621
    0.000621
    0.000621
    0.000621
    0
    9,111.23
    May 18, 2020
    0.000600
    0.000621
    0.000600
    0.000621
    0
    9,111.23
    May 17, 2020
    0.000548
    0.000600
    0.000548
    0.000600
    0.222003
    8,804.33
    May 16, 2020
    0.000548
    0.000548
    0.000548
    0.000548
    0
    8,050.72
    May 15, 2020
    0.000548
    0.000548
    0.000548
    0.000548
    0
    8,050.72
    May 14, 2020
    0.000548
    0.000548
    0.000548
    0.000548
    0
    8,050.72
    May 13, 2020
    0.000548
    0.000548
    0.000548
    0.000548
    0
    8,050.72
    May 12, 2020
    0.000474
    0.000548
    0.000474
    0.000548
    0.108505
    8,050.72
    May 11, 2020
    0.000474
    0.000474
    0.000474
    0.000474
    0
    6,962.10
    May 10, 2020
    0.000474
    0.000474
    0.000474
    0.000474
    0
    6,962.10
    May 09, 2020
    0.000474
    0.000474
    0.000474
    0.000474
    0
    6,962.10
    May 08, 2020
    0.000474
    0.000474
    0.000474
    0.000474
    0
    6,962.10
    May 07, 2020
    0.000474
    0.000474
    0.000474
    0.000474
    0
    6,962.10
    May 06, 2020
    0.000474
    0.000474
    0.000474
    0.000474
    0
    6,962.10
    May 05, 2020
    0.000474
    0.000474
    0.000474
    0.000474
    0
    6,962.10

Sobre TokenDesk

TokenDesk (TDS) is a cryptocurrency token and operates on the Ethereum platform. TokenDesk has a current supply of 14,683,321.429. The last known price of TokenDesk is $0.000599 USD and is up 0.66% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.tokendesk.io/.

Estatísticas de TokenDesk

TokenDesk Price$0.000599 USD
TokenDesk ROI
-99.73%
Ranking no mercado#1931
Cap. de Mercado$8,794.37 USD
Volume em 24 horasSem Dados
Fornecimento Circulante14,683,321 TDS
Fornecimento Total14,683,321 TDS
Fornecimento MáximoSem Dados
Valor mais alto
$1.13 USD
(Apr 16, 2018)
Valor mais baixo
$0.000244 USD
(Feb 28, 2020)
Alta / Baixa em 52 semanas
$0.008729 USD /
$0.000244 USD
Alta / Baixa em 90 dias
$0.001361 USD /
$0.000273 USD
Alta / Baixa em 30 dias
$0.000621 USD /
$0.000435 USD
Alta / Baixa em 7 dias
$0.000605 USD /
$0.000435 USD
Alta / Baixa em 24 horas
$0.000602 USD /
$0.000589 USD
Alta / Baixa ontem
$0.000605 USD /
$0.000449 USD
Abertura / Fechamento de ontem
$0.000449 USD /
$0.000601 USD
Mudança de ontem$0.000152 USD (33.81%)
Volume de ontem$0.117976 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.