Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
TokenDesk TokenDesk (TDS)
0.004924 USD (-0.86%)
0.00000089 BTC (-2.22%)
0.00002971 ETH (-2.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
72,305 USD
13 BTC
436 ETH
Volume (24h)
16,865 USD
3.06 BTC
101.74 ETH
Fornecimento Circulante
14,683,321 TDS

Dados históricos para TokenDesk

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.005195 0.005222 0.004913 0.004985 20,426 73,192
23/04/2019 0.005195 0.005251 0.005121 0.005198 12,907 76,327
22/04/2019 0.005076 0.005212 0.005021 0.005199 18,998 76,340
21/04/2019 0.005143 0.005184 0.005007 0.005078 15,728 74,564
20/04/2019 0.005191 0.005233 0.005083 0.005142 21,440 75,505
19/04/2019 0.005173 0.005240 0.005109 0.005196 15,622 76,288
18/04/2019 0.005157 0.005220 0.005021 0.005173 15,948 75,950
17/04/2019 0.005089 0.005166 0.005045 0.005157 9,199 75,725
16/04/2019 0.004999 0.005106 0.004975 0.005084 17,168 74,654
15/04/2019 0.005160 0.005243 0.004988 0.004997 12,957 73,375
14/04/2019 0.004892 0.005225 0.004840 0.005160 16,229 75,760
13/04/2019 0.004802 0.005109 0.004723 0.004892 13,565 71,829
12/04/2019 0.004962 0.004962 0.004691 0.004804 16,626 70,541
11/04/2019 0.005769 0.005814 0.004831 0.004965 18,412 72,899
10/04/2019 0.005620 0.005885 0.005604 0.005769 21,899 84,712
09/04/2019 0.005748 0.005762 0.005609 0.005620 20,737 82,525
08/04/2019 0.005660 0.005798 0.005635 0.005748 25,586 84,404
07/04/2019 0.005562 0.005783 0.005561 0.005665 17,463 83,180
06/04/2019 0.005505 0.005704 0.005428 0.005561 24,242 81,658
05/04/2019 0.005504 0.005750 0.005473 0.005501 17,720 80,774
04/04/2019 0.005458 0.005635 0.005420 0.005498 20,757 80,736
03/04/2019 0.005320 0.005760 0.005300 0.005446 18,410 79,958
02/04/2019 0.004475 0.005328 0.004474 0.005319 19,995 78,098
01/04/2019 0.004456 0.004535 0.004445 0.004477 10,754 65,744
31/03/2019 0.004431 0.004502 0.004396 0.004455 20,142 65,416
30/03/2019 0.004213 0.004791 0.004147 0.004431 13,451 65,057
29/03/2019 0.004170 0.004228 0.004001 0.004217 11,856 61,917
28/03/2019 0.004219 0.004263 0.004098 0.004170 11,544 61,227
27/03/2019 0.004175 0.004299 0.004152 0.004220 17,180 61,968
26/03/2019 0.004206 0.004213 0.004092 0.004175 10,571 61,305
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About TokenDesk

TokenDesk (TDS) is a cryptocurrency token and operates on the Ethereum platform. TokenDesk has a current supply of 14,683,321 TDS. The last known price of TokenDesk is 0.004924 USD and is down 0.86% over the last 24 hours. It is currently trading on 6 active market(s) with 16,865 USD traded over the last 24 hours. More information can be found at https://www.tokendesk.io/.
TokenDesk Statistics
TokenDesk Price 0.004924 USD
TokenDesk ROI -97.82%
Market Rank #1171
Cap. de Mercado 72,305 USD
24 Hour Volume 16,865 USD
Fornecimento Circulante 14,683,321 TDS
Fornecimento Total 14,683,321 TDS
Fornecimento Máximo Sem Dados
All Time High 1.13 USD
(16/04/2018)
All Time Low 0.003099 USD
(07/12/2018)
52 Week High / Low 0.581374 USD /
0.003099 USD
90 Day High / Low 0.008951 USD /
0.003656 USD
30 Day High / Low 0.005885 USD /
0.004001 USD
7 Day High / Low 0.005251 USD /
0.004835 USD
24 Hour High / Low 0.005094 USD /
0.004835 USD
Yesterday's High / Low 0.005222 USD /
0.004913 USD
Yesterday's Open / Close 0.005195 USD /
0.004985 USD
Yesterday's Change $-0.000211 USD (-4.05%)
Yesterday's Volume $20,426 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)