Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TokenDesk TokenDesk (TDS)
0.004746 USD (15.85%)
0.00000050 BTC (12.02%)
0.00001744 ETH (14.49%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
69,683 USD
7 BTC
256 ETH
Volume (24h)
7,273 USD
0.76 BTC
26.73 ETH
Fornecimento Circulante
14,683,321 TDS

Dados históricos para TokenDesk

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.004081 0.004243 0.003992 0.004088 9,499 60,019
18/06/2019 0.004317 0.004410 0.004015 0.004078 6,902 59,881
17/06/2019 0.003900 0.004697 0.003851 0.004310 10,093 63,283
16/06/2019 0.004776 0.004800 0.003792 0.003901 7,539 57,273
15/06/2019 0.004834 0.006742 0.004557 0.004776 13,980 70,123
14/06/2019 0.003391 0.004821 0.003309 0.004766 6,248 69,982
13/06/2019 0.003602 0.003608 0.003386 0.003388 6,286 49,740
12/06/2019 0.003605 0.003711 0.003372 0.003625 5,007 53,221
11/06/2019 0.002697 0.003786 0.002669 0.003603 7,142 52,900
10/06/2019 0.002690 0.002729 0.002534 0.002695 3,906 39,574
09/06/2019 0.002872 0.002890 0.002653 0.002690 4,762 39,502
08/06/2019 0.002873 0.002890 0.002820 0.002872 3,435 42,166
07/06/2019 0.002924 0.002991 0.002831 0.002868 5,432 42,117
06/06/2019 0.002909 0.003016 0.002839 0.002924 3,996 42,936
05/06/2019 0.002948 0.003019 0.002872 0.002910 5,384 42,723
04/06/2019 0.003244 0.003244 0.002798 0.002948 4,411 43,282
03/06/2019 0.003504 0.003526 0.003225 0.003243 7,478 47,625
02/06/2019 0.003576 0.003591 0.003474 0.003503 5,602 51,429
01/06/2019 0.003243 0.003836 0.003193 0.003576 8,110 52,514
31/05/2019 0.003228 0.003251 0.003159 0.003243 5,451 47,622
30/05/2019 0.003292 0.003452 0.003150 0.003228 7,353 47,391
29/05/2019 0.003366 0.003378 0.003282 0.003292 6,191 48,343
28/05/2019 0.003380 0.003401 0.003331 0.003367 8,424 49,441
27/05/2019 0.003655 0.003696 0.003253 0.003384 5,518 49,689
26/05/2019 0.003417 0.003690 0.003353 0.003654 7,450 53,658
25/05/2019 0.003662 0.003703 0.003276 0.003417 6,208 50,167
24/05/2019 0.003636 0.003761 0.003596 0.003662 6,948 53,772
23/05/2019 0.003788 0.003804 0.003609 0.003631 5,394 53,317
22/05/2019 0.003587 0.003857 0.003563 0.003790 6,902 55,648
21/05/2019 0.003391 0.003594 0.003314 0.003587 5,294 52,671
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TokenDesk

TokenDesk (TDS) is a cryptocurrency token and operates on the Ethereum platform. TokenDesk has a current supply of 14,683,321 TDS. The last known price of TokenDesk is 0.004746 USD and is up 15.85% over the last 24 hours. It is currently trading on 6 active market(s) with 7,273 USD traded over the last 24 hours. More information can be found at https://www.tokendesk.io/.
Estatísticas de TokenDesk
Preço de TokenDesk 0.004746 USD
ROI de TokenDesk -97.90%
Ranking no mercado #1058
Cap. de Mercado 69,683 USD
Volume em 24 horas 7,273 USD
Fornecimento Circulante 14,683,321 TDS
Fornecimento Total 14,683,321 TDS
Fornecimento Máximo Sem Dados
Valor mais alto 1.13 USD
(16/04/2018)
Valor mais baixo 0.002534 USD
(10/06/2019)
Alta / Baixa em 52 semanas 0.122031 USD /
0.002534 USD
Alta / Baixa em 90 dias 0.006742 USD /
0.002534 USD
Alta / Baixa em 30 dias 0.006742 USD /
0.002534 USD
Alta / Baixa em 7 dias 0.006742 USD /
0.003309 USD
Alta / Baixa em 24 horas 0.004800 USD /
0.004085 USD
Alta / Baixa ontem 0.004243 USD /
0.003992 USD
Abertura / Fechamento de ontem 0.004081 USD /
0.004088 USD
Mudança de ontem $0.000007 USD (+0.17%)
Volume de ontem $9,499 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)