Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
TokenCard TokenCard (TKN)
0.771691 USD (-10.37%)
0.00014263 BTC (-7.56%)
0.00472626 ETH (-6.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
22,722,892 USD
4,200 BTC
139,168 ETH
Volume (24h)
34,515 USD
6.38 BTC
211.39 ETH
Fornecimento Circulante
29,445,595 TKN
Fornecimento Total
39,406,760 TKN

Dados históricos para TokenCard

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.883486 0.885497 0.767960 0.779487 33,418 22,952,458
23/04/2019 0.942622 0.943793 0.869960 0.883486 20,360 25,926,415
22/04/2019 0.873196 0.970041 0.855230 0.942622 26,441 27,661,801
21/04/2019 0.877277 0.879065 0.853880 0.873567 10,281 25,635,336
20/04/2019 0.950358 0.965845 0.870977 0.877277 170,604 25,744,215
19/04/2019 0.665605 1.06 0.651632 0.950120 625,032 27,881,850
18/04/2019 0.678116 0.693527 0.656023 0.665678 14,475 19,534,727
17/04/2019 0.692445 0.703570 0.672123 0.677985 4,042 19,895,875
16/04/2019 0.677503 0.694834 0.663981 0.692530 2,126 20,322,706
15/04/2019 0.672697 0.716170 0.667995 0.677526 13,723 19,882,396
14/04/2019 0.617179 0.675773 0.610540 0.672697 7,226 19,707,070
13/04/2019 0.643645 0.651356 0.610304 0.617179 5,944 18,080,617
12/04/2019 0.639467 0.687908 0.623293 0.644350 18,843 18,876,630
11/04/2019 0.706409 0.706830 0.619037 0.639780 18,186 18,742,743
10/04/2019 0.575112 0.845069 0.565452 0.706303 188,885 20,691,555
09/04/2019 0.599887 0.609660 0.572269 0.575283 19,871 16,853,261
08/04/2019 0.626786 0.639945 0.591547 0.599887 7,894 17,574,054
07/04/2019 0.580195 0.636103 0.577866 0.626640 9,063 18,357,779
06/04/2019 0.572467 0.596850 0.570819 0.580422 9,384 17,003,815
05/04/2019 0.564050 0.577038 0.555543 0.572372 2,570 16,767,969
04/04/2019 0.583798 0.596420 0.561065 0.564098 7,920 16,525,585
03/04/2019 0.584669 0.627113 0.573594 0.583607 13,289 17,097,108
02/04/2019 0.575482 0.639382 0.559181 0.584882 90,389 17,134,451
01/04/2019 0.601365 0.604978 0.563725 0.575667 58,483 16,864,493
31/03/2019 0.623473 0.650713 0.585151 0.601404 70,644 17,618,486
30/03/2019 0.542823 0.642286 0.522101 0.623473 141,492 18,265,025
29/03/2019 0.554906 0.561336 0.520567 0.542824 8,519 15,902,363
28/03/2019 0.561423 0.561423 0.552271 0.554906 96,502 16,256,301
27/03/2019 0.546443 0.620421 0.543576 0.561423 362,265 16,447,206
26/03/2019 0.559090 0.568032 0.539815 0.546103 22,469 15,998,420
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About TokenCard

TokenCard (TKN) is a cryptocurrency token and operates on the Ethereum platform. TokenCard has a current supply of 39,406,760 TKN with 29,445,595 TKN in circulation. The last known price of TokenCard is 0.771691 USD and is down 10.37% over the last 24 hours. It is currently trading on 6 active market(s) with 34,515 USD traded over the last 24 hours. More information can be found at http://tokencard.io/.
TokenCard Statistics
TokenCard Price 0.771691 USD
TokenCard ROI -20.55%
Market Rank #165
Cap. de Mercado 22,722,892 USD
24 Hour Volume 34,515 USD
Fornecimento Circulante 29,445,595 TKN
Fornecimento Total 39,406,760 TKN
Fornecimento Máximo Sem Dados
All Time High 4.30 USD
(11/01/2018)
All Time Low 0.170758 USD
(29/01/2019)
52 Week High / Low 2.59 USD /
0.170758 USD
90 Day High / Low 1.06 USD /
0.170758 USD
30 Day High / Low 1.06 USD /
0.520567 USD
7 Day High / Low 1.06 USD /
0.651632 USD
24 Hour High / Low 0.879350 USD /
0.767960 USD
Yesterday's High / Low 0.885497 USD /
0.767960 USD
Yesterday's Open / Close 0.883486 USD /
0.779487 USD
Yesterday's Change $-0.103999 USD (-11.77%)
Yesterday's Volume $33,418 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)