Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TokenCard TokenCard (TKN)
0.416324 USD (-2.95%)
0.00004073 BTC (-1.72%)
0.00224307 ETH (-2.97%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
12,889,579 USD
1,261 BTC
69,447 ETH
Volume (24h)
936 USD
0.09 BTC
5.04 ETH
Fornecimento Circulante
30,960,425 TKN
Fornecimento Total
39,406,760 TKN

Dados históricos para TokenCard

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/08/2019 0.422122 0.432501 0.420128 0.428847 1,488 13,277,289
15/08/2019 0.425063 0.427037 0.417025 0.421885 1,647 13,061,746
14/08/2019 0.378708 0.429699 0.368942 0.425063 1,486 13,160,144
13/08/2019 0.416711 0.419507 0.376598 0.376598 388 11,659,642
12/08/2019 0.406911 0.421690 0.393558 0.416659 401 12,899,951
11/08/2019 0.402700 0.418968 0.391374 0.403255 431 12,484,957
10/08/2019 0.410503 0.418426 0.377891 0.402736 555 12,468,876
09/08/2019 0.416942 0.429915 0.396418 0.410503 420 12,709,343
08/08/2019 0.408884 0.421985 0.391415 0.417091 443 12,913,313
07/08/2019 0.410264 0.427915 0.398166 0.408884 380 12,659,228
06/08/2019 0.412688 0.446059 0.401552 0.410360 448 12,704,935
05/08/2019 0.386313 0.421034 0.386127 0.412965 339 12,785,580
04/08/2019 0.405982 0.411363 0.383187 0.386380 496 11,962,477
03/08/2019 0.445642 0.476958 0.398363 0.405982 411 12,569,388
02/08/2019 0.481750 0.483610 0.440007 0.445733 350 13,800,073
01/08/2019 0.368678 0.497351 0.361299 0.481655 1,224 14,912,239
31/07/2019 0.352384 0.378794 0.352293 0.368534 6,456 11,409,960
30/07/2019 0.441808 0.485997 0.352127 0.352160 6,993 10,894,212
29/07/2019 0.473303 0.478751 0.413783 0.441787 708 13,666,881
28/07/2019 0.414295 0.473334 0.399978 0.473334 438 14,642,795
27/07/2019 0.460688 0.503772 0.406956 0.414278 601 12,815,860
26/07/2019 0.433269 0.493593 0.424163 0.460688 1,110 14,251,589
25/07/2019 0.412132 0.545378 0.405092 0.433399 882 13,407,397
24/07/2019 0.428441 0.428441 0.330302 0.412302 1,127 12,754,724
23/07/2019 0.404994 0.431221 0.361017 0.428441 865 13,253,992
22/07/2019 0.421131 0.454981 0.388702 0.399341 501 12,353,778
21/07/2019 0.476224 0.508361 0.344272 0.410851 590 12,709,844
20/07/2019 0.627152 0.653373 0.385321 0.476391 484 14,737,350
19/07/2019 0.447200 0.789505 0.252542 0.628243 1,764 19,434,950
18/07/2019 0.392910 0.458614 0.387892 0.447200 335 13,834,315
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TokenCard

TokenCard (TKN) is a cryptocurrency token and operates on the Ethereum platform. TokenCard has a current supply of 39,406,760 TKN with 30,960,425 TKN in circulation. The last known price of TokenCard is 0.416324 USD and is down 2.95% over the last 24 hours. It is currently trading on 6 active market(s) with 936 USD traded over the last 24 hours. More information can be found at http://tokencard.io/.
Estatísticas de TokenCard
Preço de TokenCard 0.416324 USD
ROI de TokenCard -57.14%
Ranking no mercado #200
Cap. de Mercado 12,889,579 USD
Volume em 24 horas 936 USD
Fornecimento Circulante 30,960,425 TKN
Fornecimento Total 39,406,760 TKN
Fornecimento Máximo Sem Dados
Valor mais alto 4.30 USD
(11/01/2018)
Valor mais baixo 0.170758 USD
(29/01/2019)
Alta / Baixa em 52 semanas 1.06 USD /
0.170758 USD
Alta / Baixa em 90 dias 1.03 USD /
0.252542 USD
Alta / Baixa em 30 dias 0.789505 USD /
0.252542 USD
Alta / Baixa em 7 dias 0.432501 USD /
0.368942 USD
Alta / Baixa em 24 horas 0.430124 USD /
0.411634 USD
Alta / Baixa ontem 0.432501 USD /
0.420128 USD
Abertura / Fechamento de ontem 0.422122 USD /
0.428847 USD
Mudança de ontem $0.006725 USD (+1.59%)
Volume de ontem $1,488 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)