Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TokenCard TokenCard (TKN)
0.481170 USD (-10.26%)
0.00005233 BTC (-9.33%)
0.00178569 ETH (-9.02%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
14,560,500 USD
1,584 BTC
54,036 ETH
Volume (24h)
955 USD
0.10 BTC
3.54 ETH
Fornecimento Circulante
30,260,595 TKN
Fornecimento Total
39,406,760 TKN

Dados históricos para TokenCard

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.472577 0.595250 0.467493 0.472311 26,102 14,292,421
16/06/2019 0.474472 0.495576 0.455863 0.471024 2,495 14,253,456
15/06/2019 0.452917 0.488326 0.451484 0.474463 4,356 14,357,525
14/06/2019 0.451415 0.463367 0.439661 0.454704 5,739 13,759,606
13/06/2019 0.464292 0.467779 0.446395 0.451437 1,890 13,660,760
12/06/2019 0.454175 0.477631 0.445268 0.464409 5,473 14,053,303
11/06/2019 0.455047 0.457655 0.431158 0.454175 579 13,743,619
10/06/2019 0.439547 0.468550 0.436815 0.455990 2,202 13,798,522
09/06/2019 0.456379 0.468292 0.428257 0.440081 285 13,317,112
08/06/2019 0.458072 0.471548 0.438400 0.456379 289 13,810,295
07/06/2019 0.430124 0.462212 0.420073 0.458177 426 13,864,707
06/06/2019 0.412471 0.472202 0.412471 0.438951 303 13,282,907
05/06/2019 0.401498 0.432683 0.384265 0.412455 329 12,481,134
04/06/2019 0.428008 0.433544 0.389625 0.401088 658 12,137,159
03/06/2019 0.474517 0.475247 0.426773 0.430515 6,995 13,027,640
02/06/2019 0.459412 0.475865 0.454652 0.475149 6,174 14,378,281
01/06/2019 0.462092 0.471751 0.453651 0.459412 7,889 13,902,080
31/05/2019 0.479906 0.484127 0.452284 0.462063 11,205 13,982,299
30/05/2019 0.528787 0.586838 0.441865 0.479906 16,862 14,522,226
29/05/2019 0.476514 0.535397 0.448885 0.528787 5,799 16,001,411
28/05/2019 0.465227 0.478185 0.453766 0.474195 2,636 14,349,438
27/05/2019 0.461327 0.477442 0.455346 0.466330 5,181 14,111,431
26/05/2019 0.439581 0.462555 0.430798 0.461126 5,844 13,953,960
25/05/2019 0.454347 0.467498 0.430818 0.439581 6,117 13,301,987
24/05/2019 0.437515 0.467838 0.432451 0.454347 2,441 13,748,799
23/05/2019 0.438510 0.445803 0.421208 0.435001 1,416 13,163,400
22/05/2019 0.453392 0.461886 0.434242 0.439188 4,843 13,283,487
21/05/2019 0.448189 0.457631 0.435752 0.453971 7,113 13,730,612
20/05/2019 0.504522 0.504906 0.427587 0.448003 4,916 13,550,126
19/05/2019 0.469012 0.508409 0.428122 0.504727 172,928 15,265,783
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TokenCard

TokenCard (TKN) is a cryptocurrency token and operates on the Ethereum platform. TokenCard has a current supply of 39,406,760 TKN with 30,260,595 TKN in circulation. The last known price of TokenCard is 0.481170 USD and is down 10.26% over the last 24 hours. It is currently trading on 6 active market(s) with 955 USD traded over the last 24 hours. More information can be found at http://tokencard.io/.
Estatísticas de TokenCard
Preço de TokenCard 0.481170 USD
ROI de TokenCard -50.46%
Ranking no mercado #266
Cap. de Mercado 14,560,500 USD
Volume em 24 horas 955 USD
Fornecimento Circulante 30,260,595 TKN
Fornecimento Total 39,406,760 TKN
Fornecimento Máximo Sem Dados
Valor mais alto 4.30 USD
(11/01/2018)
Valor mais baixo 0.170758 USD
(29/01/2019)
Alta / Baixa em 52 semanas 1.26 USD /
0.170758 USD
Alta / Baixa em 90 dias 1.06 USD /
0.384265 USD
Alta / Baixa em 30 dias 0.595250 USD /
0.384265 USD
Alta / Baixa em 7 dias 0.595250 USD /
0.421640 USD
Alta / Baixa em 24 horas 0.556794 USD /
0.421640 USD
Alta / Baixa ontem 0.595250 USD /
0.467493 USD
Abertura / Fechamento de ontem 0.472577 USD /
0.472311 USD
Mudança de ontem $-0.000266 USD (-0.06%)
Volume de ontem $26,102 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)