Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Time New Bank Time New Bank (TNB)
0.003272 USD (-1.25%)
0.00000083 BTC (0.25%)
0.00002419 ETH (0.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
8,549,835 USD
2,159 BTC
63,198 ETH
Volume (24h)
797,513 USD
201.34 BTC
5,895 ETH
Fornecimento Circulante
2,612,987,802 TNB
Fornecimento Total
4,415,707,418 TNB

Dados históricos para Time New Bank

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/03/2019 0.003300 0.003350 0.003204 0.003252 809,251 8,496,836
24/03/2019 0.003262 0.003311 0.003240 0.003294 649,099 8,607,196
23/03/2019 0.003214 0.003271 0.003198 0.003262 539,797 8,523,592
22/03/2019 0.003222 0.003258 0.003184 0.003218 560,022 8,409,313
21/03/2019 0.003308 0.003399 0.003158 0.003227 744,205 8,430,836
20/03/2019 0.003231 0.003311 0.003170 0.003304 597,456 8,632,550
19/03/2019 0.003269 0.003291 0.003171 0.003230 752,020 8,438,807
18/03/2019 0.003336 0.003381 0.003236 0.003274 514,292 8,555,494
17/03/2019 0.003293 0.003376 0.003273 0.003330 639,133 8,702,536
16/03/2019 0.003260 0.003313 0.003240 0.003295 662,158 8,609,863
15/03/2019 0.003233 0.003286 0.003214 0.003260 855,937 8,519,012
14/03/2019 0.003293 0.003331 0.003131 0.003221 803,853 8,416,559
13/03/2019 0.003228 0.003335 0.003192 0.003279 864,968 8,568,728
12/03/2019 0.003263 0.003316 0.003167 0.003224 854,723 8,424,177
11/03/2019 0.003421 0.003421 0.003152 0.003260 807,769 8,517,303
10/03/2019 0.003319 0.003448 0.003162 0.003419 1,613,416 8,933,718
09/03/2019 0.003001 0.003462 0.002982 0.003318 1,417,933 8,670,973
08/03/2019 0.003077 0.003115 0.002947 0.003006 952,966 7,855,076
07/03/2019 0.003152 0.003216 0.002944 0.003051 1,806,592 7,971,765
06/03/2019 0.003157 0.003251 0.003004 0.003177 6,397,884 8,301,461
05/03/2019 0.003141 0.003788 0.003012 0.003162 10,283,916 8,261,049
04/03/2019 0.002699 0.002947 0.002575 0.002947 1,187,687 7,700,472
03/03/2019 0.002702 0.002835 0.002679 0.002703 855,313 7,063,240
02/03/2019 0.002601 0.002706 0.002601 0.002704 506,941 7,065,525
01/03/2019 0.002627 0.002850 0.002606 0.002606 516,274 6,497,159
28/02/2019 0.002643 0.002693 0.002601 0.002636 477,487 6,571,141
27/02/2019 0.002773 0.002820 0.002576 0.002654 640,449 6,617,291
26/02/2019 0.002683 0.002780 0.002624 0.002771 509,938 6,909,278
25/02/2019 0.002638 0.002705 0.002607 0.002687 412,834 6,698,035
24/02/2019 0.003005 0.003038 0.002628 0.002659 406,000 6,629,636
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Time New Bank

Time New Bank (TNB) is a cryptocurrency token and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418 TNB with 2,612,987,802 TNB in circulation. The last known price of Time New Bank is 0.003272 USD and is down 1.25% over the last 24 hours. It is currently trading on 19 active market(s) with 797,513 USD traded over the last 24 hours. More information can be found at http://tnb.fund/.
Time New Bank Statistics
Time New Bank Price 0.003272 USD
Time New Bank ROI -90.34%
Market Rank #308
Cap. de Mercado 8,549,835 USD
24 Hour Volume 797,513 USD
Fornecimento Circulante 2,612,987,802 TNB
Fornecimento Total 4,415,707,418 TNB
Fornecimento Máximo Sem Dados
All Time High 0.332731 USD
(08/01/2018)
All Time Low 0.002552 USD
(06/02/2019)
52 Week High / Low 0.074852 USD /
0.002552 USD
90 Day High / Low 0.003788 USD /
0.002552 USD
30 Day High / Low 0.003788 USD /
0.002575 USD
7 Day High / Low 0.003399 USD /
0.003158 USD
24 Hour High / Low 0.003351 USD /
0.003203 USD
Yesterday's High / Low 0.003350 USD /
0.003204 USD
Yesterday's Open / Close 0.003300 USD /
0.003252 USD
Yesterday's Change $-0.000048 USD (-1.45%)
Yesterday's Volume $809,251 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)