Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Time New Bank Time New Bank (TNB)
0.003833 USD (6.42%)
0.00000037 BTC (6.86%)
0.00001800 ETH (4.32%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
11,055,866 USD
1,081 BTC
51,916 ETH
Volume (24h)
602,394 USD
58.91 BTC
2,829 ETH
Fornecimento Circulante
2,884,277,210 TNB
Fornecimento Total
4,415,707,418 TNB

Dados históricos para Time New Bank

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.003559 0.003745 0.003434 0.003637 446,250 10,490,936
16/09/2019 0.003508 0.003613 0.003401 0.003562 731,591 10,274,718
15/09/2019 0.003465 0.003559 0.003415 0.003507 522,029 10,115,590
14/09/2019 0.003625 0.003681 0.003463 0.003479 461,057 10,034,223
13/09/2019 0.003462 0.003719 0.003275 0.003623 584,100 10,448,918
12/09/2019 0.003532 0.003899 0.003404 0.003447 742,678 9,943,375
11/09/2019 0.003243 0.003861 0.003181 0.003534 840,280 10,191,722
10/09/2019 0.003534 0.003680 0.003206 0.003256 598,917 9,391,371
09/09/2019 0.003198 0.003755 0.003137 0.003501 754,346 10,097,904
08/09/2019 0.003305 0.003352 0.003187 0.003208 406,704 9,252,594
07/09/2019 0.003054 0.003358 0.003020 0.003305 457,522 9,533,821
06/09/2019 0.003303 0.003481 0.003000 0.003024 576,973 8,722,092
05/09/2019 0.003052 0.003347 0.002993 0.003303 639,223 9,527,570
04/09/2019 0.002973 0.003104 0.002915 0.003043 395,596 8,775,967
03/09/2019 0.002913 0.003064 0.002807 0.002982 553,496 8,602,042
02/09/2019 0.002878 0.002959 0.002802 0.002933 499,297 8,459,106
01/09/2019 0.002871 0.002900 0.002814 0.002874 133,148 8,288,794
31/08/2019 0.002864 0.002919 0.002827 0.002874 170,464 8,289,395
30/08/2019 0.002813 0.002913 0.002770 0.002862 213,377 8,255,443
29/08/2019 0.003017 0.003041 0.002784 0.002813 243,757 8,113,407
28/08/2019 0.003424 0.003425 0.002979 0.003017 344,077 8,700,562
27/08/2019 0.003911 0.003913 0.003348 0.003424 445,857 9,876,664
26/08/2019 0.003365 0.003980 0.003287 0.003909 1,314,597 10,806,216
25/08/2019 0.003337 0.003501 0.003257 0.003321 352,998 9,181,109
24/08/2019 0.003087 0.003555 0.003041 0.003337 1,004,693 9,225,264
23/08/2019 0.003099 0.003226 0.003028 0.003086 310,022 8,531,591
22/08/2019 0.002915 0.003131 0.002815 0.003099 279,929 8,567,105
21/08/2019 0.003002 0.003019 0.002727 0.002915 303,469 8,057,725
20/08/2019 0.003016 0.003082 0.002951 0.003002 148,464 8,299,465
19/08/2019 0.003039 0.003106 0.002929 0.003016 175,160 8,335,705
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Time New Bank

Time New Bank (TNB) is a cryptocurrency token and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418 TNB with 2,884,277,210 TNB in circulation. The last known price of Time New Bank is 0.003833 USD and is up 6.42% over the last 24 hours. It is currently trading on 22 active market(s) with 602,394 USD traded over the last 24 hours. More information can be found at http://tnb.fund/.
Estatísticas de Time New Bank
Preço de Time New Bank 0.003833 USD
ROI de Time New Bank -88.69%
Ranking no mercado #305
Cap. de Mercado 11,055,866 USD
Volume em 24 horas 602,394 USD
Fornecimento Circulante 2,884,277,210 TNB
Fornecimento Total 4,415,707,418 TNB
Fornecimento Máximo Sem Dados
Valor mais alto 0.332731 USD
(08/01/2018)
Valor mais baixo 0.002548 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.012184 USD /
0.002552 USD
Alta / Baixa em 90 dias 0.007377 USD /
0.002727 USD
Alta / Baixa em 30 dias 0.003980 USD /
0.002727 USD
Alta / Baixa em 7 dias 0.003899 USD /
0.003275 USD
Alta / Baixa em 24 horas 0.003843 USD /
0.003560 USD
Alta / Baixa ontem 0.003745 USD /
0.003434 USD
Abertura / Fechamento de ontem 0.003559 USD /
0.003637 USD
Mudança de ontem $0.000079 USD (+2.21%)
Volume de ontem $446,250 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)