Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Time New Bank Time New Bank (TNB)
0.005310 USD (4.71%)
0.00000068 BTC (1.94%)
0.00002179 ETH (3.25%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
13,874,971 USD
1,770 BTC
56,930 ETH
Volume (24h)
1,379,410 USD
176.02 BTC
5,660 ETH
Fornecimento Circulante
2,612,987,802 TNB
Fornecimento Total
4,415,707,418 TNB

Dados históricos para Time New Bank

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 0.005199 0.005404 0.004903 0.005267 1,510,289 13,762,707
22/05/2019 0.005392 0.005755 0.004926 0.005212 2,138,250 13,619,650
21/05/2019 0.005045 0.005626 0.004930 0.005392 2,839,808 14,090,362
20/05/2019 0.005760 0.005760 0.005010 0.005048 1,796,562 13,191,032
19/05/2019 0.005310 0.006071 0.005249 0.005759 1,573,062 15,048,303
18/05/2019 0.005268 0.005750 0.004968 0.005362 1,987,407 14,010,324
17/05/2019 0.005379 0.005682 0.004628 0.005268 1,602,477 13,764,341
16/05/2019 0.005321 0.006333 0.005101 0.005381 3,223,311 14,060,362
15/05/2019 0.004863 0.005744 0.004789 0.005330 2,963,141 13,926,054
14/05/2019 0.004587 0.004902 0.004483 0.004864 2,092,862 12,709,606
13/05/2019 0.004333 0.004823 0.004312 0.004589 1,924,556 11,991,845
12/05/2019 0.004625 0.004716 0.004261 0.004333 1,301,404 11,321,047
11/05/2019 0.004119 0.004776 0.004067 0.004632 1,978,412 12,102,342
10/05/2019 0.003856 0.004361 0.003546 0.004119 2,207,354 10,761,960
09/05/2019 0.004482 0.004602 0.003858 0.003862 1,946,108 10,090,406
08/05/2019 0.004728 0.004748 0.004431 0.004482 1,432,607 11,712,429
07/05/2019 0.004914 0.005061 0.004716 0.004728 1,514,846 12,353,037
06/05/2019 0.005087 0.005090 0.004693 0.004916 2,374,894 12,846,309
05/05/2019 0.005161 0.005554 0.005002 0.005087 1,599,472 13,291,622
04/05/2019 0.005552 0.005667 0.005107 0.005162 1,689,698 13,488,880
03/05/2019 0.005284 0.005690 0.005121 0.005552 2,137,985 14,506,742
02/05/2019 0.005365 0.005407 0.005226 0.005284 1,317,797 13,806,599
01/05/2019 0.005414 0.005513 0.005261 0.005363 1,396,300 14,014,760
30/04/2019 0.005251 0.005643 0.005245 0.005414 2,545,788 14,146,805
29/04/2019 0.005325 0.005494 0.005016 0.005251 1,473,721 13,720,515
28/04/2019 0.005569 0.005941 0.005267 0.005325 3,003,110 13,913,632
27/04/2019 0.005049 0.005966 0.004976 0.005568 3,089,612 14,549,853
26/04/2019 0.005010 0.005214 0.004771 0.005048 1,694,188 13,190,164
25/04/2019 0.005580 0.005859 0.004992 0.004998 2,417,209 13,059,274
24/04/2019 0.005962 0.006387 0.005342 0.005582 3,078,463 14,585,109
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Time New Bank

Time New Bank (TNB) is a cryptocurrency token and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418 TNB with 2,612,987,802 TNB in circulation. The last known price of Time New Bank is 0.005310 USD and is up 4.71% over the last 24 hours. It is currently trading on 21 active market(s) with 1,379,410 USD traded over the last 24 hours. More information can be found at http://tnb.fund/.
Estatísticas de Time New Bank
Preço de Time New Bank 0.005310 USD
ROI de Time New Bank -84.33%
Ranking no mercado #272
Cap. de Mercado 13,874,971 USD
Volume em 24 horas 1,379,410 USD
Fornecimento Circulante 2,612,987,802 TNB
Fornecimento Total 4,415,707,418 TNB
Fornecimento Máximo Sem Dados
Valor mais alto 0.332731 USD
(08/01/2018)
Valor mais baixo 0.002552 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.040861 USD /
0.002552 USD
Alta / Baixa em 90 dias 0.009310 USD /
0.002575 USD
Alta / Baixa em 30 dias 0.006333 USD /
0.003546 USD
Alta / Baixa em 7 dias 0.006071 USD /
0.004653 USD
Alta / Baixa em 24 horas 0.005424 USD /
0.004903 USD
Alta / Baixa ontem 0.005404 USD /
0.004903 USD
Abertura / Fechamento de ontem 0.005199 USD /
0.005267 USD
Mudança de ontem $0.000068 USD (+1.30%)
Volume de ontem $1,510,289 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)