×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,798Cap. de Mercado:  $208,584,716,328Vol 24h:  $77,839,563,964Domínio de BTC:  66.1%
Cap. de Mercado:  $208,584,716,328Vol 24h:  $77,839,563,964Domínio de BTC:  66.1%Criptomoedas:  4,844Mercados:  20,798

Time New Bank (TNB)

$0.002282 USD (-7.77%)
0.00000030 BTC (-3.26%)
0.00001413 ETH (0.29%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $6,683,664 USD
    874.62653414 BTC
    41,392 ETH
  • Volume (24h)
    $341,550 USD
    44.69534790 BTC
    2,115 ETH
  • Fornecimento Circulante
    2,928,446,618 TNB
  • Fornecimento Total
    4,415,707,418 TNB
  • Historical data for Time New Bank

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 20, 2019
    0.002506
    0.002529
    0.002452
    0.002477
    312,891
    7,254,635
    Nov 19, 2019
    0.002654
    0.002685
    0.002375
    0.002506
    768,760
    7,338,505
    Nov 18, 2019
    0.002979
    0.002980
    0.002589
    0.002654
    771,753
    7,772,658
    Nov 17, 2019
    0.002804
    0.003045
    0.002759
    0.002977
    1,008,461
    8,718,199
    Nov 16, 2019
    0.002498
    0.002882
    0.002467
    0.002804
    908,165
    8,211,300
    Nov 15, 2019
    0.002570
    0.002589
    0.002468
    0.002497
    364,147
    7,311,715
    Nov 14, 2019
    0.002568
    0.002597
    0.002528
    0.002557
    299,330
    7,489,084
    Nov 13, 2019
    0.002553
    0.002683
    0.002545
    0.002567
    379,605
    7,516,579
    Nov 12, 2019
    0.002545
    0.002594
    0.002425
    0.002553
    494,181
    7,476,351
    Nov 11, 2019
    0.002624
    0.002660
    0.002503
    0.002547
    345,660
    7,458,386
    Nov 10, 2019
    0.002655
    0.002705
    0.002585
    0.002623
    388,990
    7,682,596
    Nov 09, 2019
    0.002672
    0.002688
    0.002635
    0.002659
    312,345
    7,785,998
    Nov 08, 2019
    0.002915
    0.002978
    0.002629
    0.002672
    468,707
    7,826,011
    Nov 07, 2019
    0.002797
    0.003097
    0.002716
    0.002916
    871,923
    8,538,358
    Nov 06, 2019
    0.002699
    0.003115
    0.002658
    0.002801
    745,459
    8,203,872
    Nov 05, 2019
    0.002575
    0.002723
    0.002487
    0.002696
    460,481
    7,894,631
    Nov 04, 2019
    0.002538
    0.002666
    0.002512
    0.002575
    408,860
    7,541,612
    Nov 03, 2019
    0.002599
    0.002615
    0.002494
    0.002541
    378,979
    7,441,033
    Nov 02, 2019
    0.002644
    0.002661
    0.002555
    0.002600
    388,573
    7,614,642
    Nov 01, 2019
    0.002662
    0.002663
    0.002581
    0.002644
    320,890
    7,743,182
    Oct 31, 2019
    0.002667
    0.002700
    0.002572
    0.002666
    329,226
    7,806,758
    Oct 30, 2019
    0.002690
    0.002700
    0.002576
    0.002665
    359,673
    7,804,425
    Oct 29, 2019
    0.002678
    0.002715
    0.002629
    0.002690
    352,164
    7,877,349
    Oct 28, 2019
    0.002741
    0.002894
    0.002669
    0.002679
    406,776
    7,846,133
    Oct 27, 2019
    0.002587
    0.002871
    0.002475
    0.002742
    511,349
    8,030,266
    Oct 26, 2019
    0.002478
    0.002773
    0.002478
    0.002590
    645,148
    7,583,624
    Oct 25, 2019
    0.002272
    0.002519
    0.002256
    0.002475
    393,863
    7,248,215
    Oct 24, 2019
    0.002265
    0.002300
    0.002226
    0.002272
    305,415
    6,654,450
    Oct 23, 2019
    0.002593
    0.002611
    0.002231
    0.002265
    430,931
    6,632,492
    Oct 22, 2019
    0.002662
    0.002702
    0.002573
    0.002587
    419,420
    7,575,765
    Oct 21, 2019
    0.002661
    0.002701
    0.002642
    0.002659
    322,747
    7,669,081

Sobre Time New Bank

Time New Bank (TNB) is a cryptocurrency token and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418.219 with 2,928,446,618.219 in circulation. The last known price of Time New Bank is $0.002279 USD and is down -7.92% over the last 24 hours. It is currently trading on 21 active market(s) with $342,116.85 traded over the last 24 hours. More information can be found at http://tnb.fund/.

Estatísticas de Time New Bank

Time New Bank Price
$0.002282 USD
Time New Bank ROI
-93.28%
Ranking no mercado
#360
Cap. de Mercado
$6,683,664 USD
Volume em 24 horas
$341,550 USD
Fornecimento Circulante
2,928,446,618 TNB
Fornecimento Total
4,415,707,418 TNB
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.332731 USD
(Jan 08, 2018)
Valor mais baixo
$0.002226 USD
(Oct 24, 2019)
Alta / Baixa em 52 semanas
$0.009310 USD /
$0.002226 USD
Alta / Baixa em 90 dias
$0.004147 USD /
$0.002226 USD
Alta / Baixa em 30 dias
$0.003115 USD /
$0.002226 USD
Alta / Baixa em 7 dias
$0.003045 USD /
$0.002254 USD
Alta / Baixa em 24 horas
$0.002501 USD /
$0.002254 USD
Alta / Baixa ontem
$0.002529 USD /
$0.002452 USD
Abertura / Fechamento de ontem
$0.002506 USD /
$0.002477 USD
Mudança de ontem
$-0.000029 USD (-1.14%)
Volume de ontem
$312,891 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.