Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Time New Bank Time New Bank (TNB)
0.004316 USD (-1.15%)
0.00000041 BTC (2.10%)
0.00001911 ETH (1.92%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
11,881,463 USD
1,120 BTC
52,617 ETH
Volume (24h)
150,348 USD
14.17 BTC
665.81 ETH
Fornecimento Circulante
2,752,987,802 TNB
Fornecimento Total
4,415,707,418 TNB

Dados históricos para Time New Bank

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/07/2019 0.004219 0.004456 0.004141 0.004254 179,085 11,711,761
19/07/2019 0.004165 0.004297 0.004068 0.004185 207,880 11,520,817
18/07/2019 0.003891 0.004260 0.003762 0.004165 294,512 11,464,854
17/07/2019 0.003637 0.004052 0.003509 0.003895 393,397 10,723,634
16/07/2019 0.004400 0.004498 0.003606 0.003639 392,149 10,017,151
15/07/2019 0.004589 0.004591 0.004160 0.004402 478,257 12,117,729
14/07/2019 0.005131 0.005496 0.004497 0.004516 1,999,326 12,431,786
13/07/2019 0.005351 0.005415 0.004941 0.005127 319,512 14,114,790
12/07/2019 0.005129 0.005500 0.005061 0.005346 324,278 14,717,353
11/07/2019 0.005517 0.005749 0.004958 0.005121 576,250 14,098,919
10/07/2019 0.005807 0.006147 0.005423 0.005516 1,716,313 15,184,652
09/07/2019 0.005853 0.005911 0.005617 0.005808 1,202,331 15,987,978
08/07/2019 0.005871 0.005983 0.005715 0.005853 1,060,509 16,113,001
07/07/2019 0.005724 0.006109 0.005653 0.005869 1,633,281 16,158,580
06/07/2019 0.005604 0.007296 0.005603 0.005724 4,567,823 15,757,360
05/07/2019 0.005691 0.005802 0.005503 0.005612 668,776 15,448,637
04/07/2019 0.006004 0.006062 0.005589 0.005693 1,180,029 15,672,945
03/07/2019 0.005730 0.006071 0.005613 0.006004 1,241,364 16,529,178
02/07/2019 0.005804 0.005998 0.005318 0.005729 1,843,981 15,770,708
01/07/2019 0.006733 0.006863 0.005305 0.005804 3,845,035 15,977,553
30/06/2019 0.006283 0.007221 0.005789 0.006738 2,893,456 18,548,523
29/06/2019 0.005981 0.006901 0.005575 0.006292 1,921,261 17,321,042
28/06/2019 0.005775 0.006053 0.005472 0.005976 857,822 16,451,126
27/06/2019 0.006331 0.006549 0.005405 0.005766 1,300,732 15,874,186
26/06/2019 0.006480 0.007063 0.005842 0.006331 2,200,564 17,427,904
25/06/2019 0.006732 0.007377 0.006286 0.006480 4,869,901 17,840,288
24/06/2019 0.006050 0.007303 0.005596 0.006737 8,028,727 18,546,845
23/06/2019 0.005339 0.006237 0.005191 0.006050 2,818,762 16,654,900
22/06/2019 0.005378 0.005619 0.005072 0.005339 1,352,782 14,697,706
21/06/2019 0.005055 0.005621 0.005028 0.005368 851,150 14,776,930
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Time New Bank

Time New Bank (TNB) is a cryptocurrency token and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418 TNB with 2,752,987,802 TNB in circulation. The last known price of Time New Bank is 0.004316 USD and is down 1.15% over the last 24 hours. It is currently trading on 21 active market(s) with 150,348 USD traded over the last 24 hours. More information can be found at http://tnb.fund/.
Estatísticas de Time New Bank
Preço de Time New Bank 0.004316 USD
ROI de Time New Bank -87.26%
Ranking no mercado #275
Cap. de Mercado 11,881,463 USD
Volume em 24 horas 150,348 USD
Fornecimento Circulante 2,752,987,802 TNB
Fornecimento Total 4,415,707,418 TNB
Fornecimento Máximo Sem Dados
Valor mais alto 0.332731 USD
(08/01/2018)
Valor mais baixo 0.002552 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.021811 USD /
0.002552 USD
Alta / Baixa em 90 dias 0.007377 USD /
0.003509 USD
Alta / Baixa em 30 dias 0.007377 USD /
0.003509 USD
Alta / Baixa em 7 dias 0.004802 USD /
0.003509 USD
Alta / Baixa em 24 horas 0.004456 USD /
0.004140 USD
Alta / Baixa ontem 0.004456 USD /
0.004141 USD
Abertura / Fechamento de ontem 0.004219 USD /
0.004254 USD
Mudança de ontem $0.000035 USD (+0.83%)
Volume de ontem $179,085 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)