Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Tierion Tierion (TNT)
0.043619 USD (-11.60%)
0.00000437 BTC (-6.84%)
0.00020614 ETH (-6.96%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
18,689,789 USD
1,871 BTC
88,326 ETH
Volume (24h)
1,219,390 USD
122.07 BTC
5,763 ETH
Fornecimento Circulante
428,481,269 TNT
Fornecimento Total
1,000,000,000 TNT

Dados históricos para Tierion

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.046122 0.051108 0.045728 0.047958 2,096,307 20,549,136
21/07/2019 0.043557 0.046346 0.042820 0.046084 1,076,118 19,745,949
20/07/2019 0.042054 0.045205 0.041509 0.043588 942,411 18,676,522
19/07/2019 0.041700 0.042663 0.039872 0.042076 971,418 18,028,715
18/07/2019 0.040427 0.042870 0.038766 0.041700 895,267 17,867,635
17/07/2019 0.039345 0.041587 0.037295 0.040407 778,829 17,313,667
16/07/2019 0.044118 0.045098 0.039132 0.039505 924,042 16,927,139
15/07/2019 0.044635 0.045040 0.042277 0.044165 837,900 18,923,895
14/07/2019 0.052729 0.052903 0.044396 0.044601 1,251,593 19,110,485
13/07/2019 0.053536 0.054247 0.050095 0.052700 1,087,898 22,580,958
12/07/2019 0.052611 0.056135 0.050933 0.053597 1,401,003 22,965,467
11/07/2019 0.057883 0.061055 0.051744 0.052589 1,519,398 22,533,216
10/07/2019 0.062938 0.063130 0.056905 0.058079 2,614,865 24,885,677
09/07/2019 0.054727 0.063442 0.053787 0.063035 4,840,884 27,009,433
08/07/2019 0.059375 0.060050 0.054504 0.054632 2,305,761 23,408,764
07/07/2019 0.061767 0.062207 0.058604 0.059368 1,729,344 25,438,211
06/07/2019 0.063263 0.066567 0.061220 0.061761 1,650,949 26,463,523
05/07/2019 0.064112 0.069698 0.061875 0.063368 3,078,505 27,152,061
04/07/2019 0.069954 0.072274 0.063155 0.064130 3,802,904 27,478,393
03/07/2019 0.081981 0.082979 0.069535 0.070186 8,621,906 30,073,262
02/07/2019 0.064368 0.083936 0.061649 0.082223 10,312,197 35,230,870
01/07/2019 0.057691 0.067434 0.057691 0.064378 5,231,926 27,584,655
30/06/2019 0.067274 0.069825 0.057275 0.057691 2,987,718 24,719,504
29/06/2019 0.062602 0.072189 0.056204 0.067359 6,461,020 28,862,032
28/06/2019 0.050961 0.063528 0.050250 0.062628 3,297,047 26,835,075
27/06/2019 0.058191 0.062450 0.048317 0.050961 2,792,371 21,835,935
26/06/2019 0.049400 0.065067 0.049300 0.058191 10,165,392 24,933,644
25/06/2019 0.044604 0.059702 0.043609 0.049400 5,822,159 21,167,122
24/06/2019 0.045669 0.048290 0.044319 0.044611 2,121,979 19,114,992
23/06/2019 0.046792 0.047874 0.044164 0.045669 2,608,461 19,568,134
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Tierion

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 TNT with 428,481,269 TNT in circulation. The last known price of Tierion is 0.043619 USD and is down 11.60% over the last 24 hours. It is currently trading on 14 active market(s) with 1,219,390 USD traded over the last 24 hours. More information can be found at https://tierion.com/.
Estatísticas de Tierion
Preço de Tierion 0.043619 USD
ROI de Tierion -78.74%
Ranking no mercado #196
Cap. de Mercado 18,689,789 USD
Volume em 24 horas 1,219,390 USD
Fornecimento Circulante 428,481,269 TNT
Fornecimento Total 1,000,000,000 TNT
Fornecimento Máximo Sem Dados
Valor mais alto 0.445170 USD
(08/01/2018)
Valor mais baixo 0.011052 USD
(13/01/2019)
Alta / Baixa em 52 semanas 0.083936 USD /
0.011052 USD
Alta / Baixa em 90 dias 0.083936 USD /
0.013803 USD
Alta / Baixa em 30 dias 0.083936 USD /
0.037295 USD
Alta / Baixa em 7 dias 0.051108 USD /
0.037295 USD
Alta / Baixa em 24 horas 0.050051 USD /
0.042742 USD
Alta / Baixa ontem 0.051108 USD /
0.045728 USD
Abertura / Fechamento de ontem 0.046122 USD /
0.047958 USD
Mudança de ontem $0.001836 USD (+3.98%)
Volume de ontem $2,096,307 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)