×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,897Mercados:  20,751Cap. de Mercado:  $201,396,297,381Vol 24h:  $61,589,802,208Domínio de BTC:  66.8%
Cap. de Mercado:  $201,396,297,381Vol 24h:  $61,589,802,208Domínio de BTC:  66.8%Criptomoedas:  4,897Mercados:  20,751

Tierion (TNT)

$0.061847 USD (-8.03%)
0.00000833 BTC (-10.10%)
0.00041452 ETH (-9.61%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $26,500,443 USD
    3,568 BTC
    177,615 ETH
  • Volume (24h)
    $1,041,750 USD
    140.26565536 BTC
    6,982 ETH
  • Fornecimento Circulante
    428,481,269 TNT
  • Fornecimento Total
    1,000,000,000 TNT
  • Historical data for Tierion

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 05, 2019
    0.066932
    0.068835
    0.061420
    0.061813
    1,039,546
    26,485,751
    Dec 04, 2019
    0.069666
    0.069700
    0.065635
    0.067020
    545,950
    28,716,975
    Dec 03, 2019
    0.069895
    0.074302
    0.067807
    0.069679
    905,671
    29,856,134
    Dec 02, 2019
    0.067523
    0.071873
    0.066191
    0.069895
    713,594
    29,948,898
    Dec 01, 2019
    0.069145
    0.070063
    0.065901
    0.067541
    557,388
    28,939,967
    Nov 30, 2019
    0.071352
    0.073518
    0.067162
    0.069112
    575,678
    29,613,107
    Nov 29, 2019
    0.069792
    0.073300
    0.069526
    0.071376
    616,687
    30,583,376
    Nov 28, 2019
    0.068869
    0.072334
    0.068542
    0.069657
    654,167
    29,846,804
    Nov 27, 2019
    0.069894
    0.071367
    0.061755
    0.068866
    1,226,064
    29,507,680
    Nov 26, 2019
    0.065901
    0.071137
    0.063739
    0.070541
    1,529,104
    30,225,710
    Nov 25, 2019
    0.057635
    0.066402
    0.053740
    0.065901
    1,514,991
    28,237,306
    Nov 24, 2019
    0.063724
    0.064117
    0.057268
    0.057592
    671,943
    24,677,025
    Nov 23, 2019
    0.058368
    0.064329
    0.057538
    0.063724
    627,794
    27,304,704
    Nov 22, 2019
    0.061500
    0.062876
    0.052575
    0.058362
    693,818
    25,006,819
    Nov 21, 2019
    0.069161
    0.069425
    0.060346
    0.061500
    829,358
    26,351,506
    Nov 20, 2019
    0.068523
    0.070843
    0.068176
    0.069302
    633,331
    29,694,721
    Nov 19, 2019
    0.070367
    0.071496
    0.065131
    0.068523
    663,925
    29,360,769
    Nov 18, 2019
    0.074289
    0.075805
    0.068473
    0.070367
    1,121,876
    30,151,109
    Nov 17, 2019
    0.076051
    0.078624
    0.073389
    0.074262
    1,011,240
    31,820,032
    Nov 16, 2019
    0.073164
    0.078190
    0.071572
    0.076051
    1,257,117
    32,586,481
    Nov 15, 2019
    0.078205
    0.078443
    0.070092
    0.072920
    1,923,079
    31,244,660
    Nov 14, 2019
    0.075650
    0.082544
    0.073457
    0.078069
    3,109,002
    33,450,897
    Nov 13, 2019
    0.067226
    0.080421
    0.065931
    0.075623
    1,934,116
    32,402,948
    Nov 12, 2019
    0.067497
    0.068607
    0.065049
    0.067276
    527,341
    28,826,369
    Nov 11, 2019
    0.065068
    0.069503
    0.064560
    0.067818
    990,796
    29,058,948
    Nov 10, 2019
    0.065970
    0.066853
    0.062933
    0.065091
    438,287
    27,890,386
    Nov 09, 2019
    0.064951
    0.066410
    0.064129
    0.065946
    337,001
    28,256,764
    Nov 08, 2019
    0.069405
    0.072175
    0.064112
    0.064934
    1,013,714
    27,822,945
    Nov 07, 2019
    0.068682
    0.075488
    0.066062
    0.069421
    1,729,367
    29,745,753
    Nov 06, 2019
    0.065888
    0.069011
    0.064180
    0.068527
    880,462
    29,362,653

Sobre Tierion

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 with 428,481,269.499 in circulation. The last known price of Tierion is $0.061847 USD and is down -8.03% over the last 24 hours. It is currently trading on 13 active market(s) with $1,041,750.355 traded over the last 24 hours. More information can be found at https://tierion.com/.

Estatísticas de Tierion

Tierion Price
$0.061847 USD
Tierion ROI
-69.86%
Ranking no mercado
#121
Cap. de Mercado
$26,500,443 USD
Volume em 24 horas
$1,041,750 USD
Fornecimento Circulante
428,481,269 TNT
Fornecimento Total
1,000,000,000 TNT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.445170 USD
(Jan 08, 2018)
Valor mais baixo
$0.011033 USD
(Jan 13, 2019)
Alta / Baixa em 52 semanas
$0.088028 USD /
$0.011052 USD
Alta / Baixa em 90 dias
$0.088028 USD /
$0.026341 USD
Alta / Baixa em 30 dias
$0.082544 USD /
$0.052575 USD
Alta / Baixa em 7 dias
$0.074302 USD /
$0.061420 USD
Alta / Baixa em 24 horas
$0.068835 USD /
$0.061420 USD
Alta / Baixa ontem
$0.068835 USD /
$0.061420 USD
Abertura / Fechamento de ontem
$0.066932 USD /
$0.061813 USD
Mudança de ontem
$-0.005119 USD (-7.65%)
Volume de ontem
$1,039,546 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.