Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Tierion Tierion (TNT)
0.030789 USD (-8.45%)
0.00000382 BTC (-8.53%)
0.00012189 ETH (-8.56%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
13,192,461 USD
1,636 BTC
52,228 ETH
Volume (24h)
3,005,980 USD
372.87 BTC
11,900 ETH
Fornecimento Circulante
428,481,269 TNT
Fornecimento Total
1,000,000,000 TNT

Dados históricos para Tierion

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/05/2019 0.034762 0.036185 0.030946 0.032706 5,601,599 14,013,731
23/05/2019 0.035137 0.046804 0.032248 0.034686 27,490,221 14,862,242
22/05/2019 0.028449 0.062793 0.026865 0.034983 53,713,603 14,989,411
21/05/2019 0.019070 0.033961 0.019031 0.028482 14,758,876 12,203,876
20/05/2019 0.019841 0.020305 0.018494 0.019058 760,484 8,166,167
19/05/2019 0.018834 0.020347 0.018834 0.019830 940,746 8,496,691
18/05/2019 0.018730 0.019173 0.018090 0.019022 521,389 8,150,590
17/05/2019 0.019413 0.019606 0.016599 0.018730 711,861 8,025,255
16/05/2019 0.020518 0.021806 0.018640 0.019435 926,043 8,327,460
15/05/2019 0.018130 0.020703 0.017974 0.020543 1,071,100 8,802,165
14/05/2019 0.017451 0.018855 0.017211 0.018155 484,692 7,779,283
13/05/2019 0.016067 0.019730 0.015896 0.017442 1,551,841 7,473,627
12/05/2019 0.016666 0.018919 0.015845 0.016067 1,363,614 6,884,408
11/05/2019 0.015134 0.017704 0.015059 0.016616 1,429,633 7,119,690
10/05/2019 0.014425 0.015747 0.013803 0.015134 759,661 6,484,625
09/05/2019 0.017089 0.017130 0.014261 0.014435 799,453 6,184,985
08/05/2019 0.017635 0.018211 0.016933 0.017089 425,294 7,322,460
07/05/2019 0.017416 0.018838 0.017396 0.017656 911,487 7,565,059
06/05/2019 0.017191 0.017740 0.016334 0.017416 382,350 7,462,560
05/05/2019 0.016829 0.017596 0.016608 0.017204 503,336 7,371,583
04/05/2019 0.016859 0.017557 0.015633 0.016824 1,249,876 7,208,627
03/05/2019 0.017084 0.017206 0.016465 0.016859 449,165 7,223,954
02/05/2019 0.016799 0.017162 0.016599 0.017084 365,216 7,320,164
01/05/2019 0.016921 0.017046 0.016359 0.016738 419,516 7,172,049
30/04/2019 0.015705 0.016945 0.015665 0.016922 457,024 7,250,602
29/04/2019 0.016390 0.016728 0.015236 0.015831 609,771 6,783,204
28/04/2019 0.017105 0.017255 0.016252 0.016383 579,201 7,019,622
27/04/2019 0.016463 0.017511 0.016452 0.017101 617,874 7,327,512
26/04/2019 0.016524 0.017085 0.016063 0.016465 450,551 7,055,141
25/04/2019 0.019051 0.019152 0.016175 0.016490 609,793 7,065,804
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Tierion

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 TNT with 428,481,269 TNT in circulation. The last known price of Tierion is 0.030789 USD and is down 8.45% over the last 24 hours. It is currently trading on 12 active market(s) with 3,005,980 USD traded over the last 24 hours. More information can be found at https://tierion.com/.
Estatísticas de Tierion
Preço de Tierion 0.030789 USD
ROI de Tierion -85.00%
Ranking no mercado #289
Cap. de Mercado 13,192,461 USD
Volume em 24 horas 3,005,980 USD
Fornecimento Circulante 428,481,269 TNT
Fornecimento Total 1,000,000,000 TNT
Fornecimento Máximo Sem Dados
Valor mais alto 0.445170 USD
(08/01/2018)
Valor mais baixo 0.011052 USD
(13/01/2019)
Alta / Baixa em 52 semanas 0.086409 USD /
0.011052 USD
Alta / Baixa em 90 dias 0.062793 USD /
0.013803 USD
Alta / Baixa em 30 dias 0.062793 USD /
0.013803 USD
Alta / Baixa em 7 dias 0.062793 USD /
0.018248 USD
Alta / Baixa em 24 horas 0.036041 USD /
0.030378 USD
Alta / Baixa ontem 0.036185 USD /
0.030946 USD
Abertura / Fechamento de ontem 0.034762 USD /
0.032706 USD
Mudança de ontem $-0.002056 USD (-5.91%)
Volume de ontem $5,601,599 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)