Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Tierion Tierion (TNT)
0.030080 USD (6.79%)
0.00000293 BTC (6.84%)
0.00014158 ETH (-0.30%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
12,888,804 USD
1,257 BTC
60,663 ETH
Volume (24h)
723,128 USD
70.53 BTC
3,404 ETH
Fornecimento Circulante
428,481,269 TNT
Fornecimento Total
1,000,000,000 TNT

Dados históricos para Tierion

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.028218 0.029363 0.027784 0.028785 570,142 12,333,854
16/09/2019 0.028778 0.029308 0.027790 0.028231 384,470 12,096,256
15/09/2019 0.028255 0.029225 0.028021 0.028779 414,811 12,331,420
14/09/2019 0.026726 0.029520 0.026705 0.028255 528,857 12,106,578
13/09/2019 0.026760 0.027346 0.026341 0.026734 390,560 11,454,942
12/09/2019 0.027064 0.029454 0.026365 0.026884 689,162 11,519,375
11/09/2019 0.028553 0.029479 0.026937 0.027201 624,412 11,655,055
10/09/2019 0.028456 0.029938 0.027802 0.028568 717,779 12,240,758
09/09/2019 0.028405 0.029172 0.027096 0.028470 760,610 12,199,044
08/09/2019 0.028526 0.030378 0.028320 0.028391 570,924 12,164,895
07/09/2019 0.027468 0.028959 0.027268 0.028732 461,221 12,311,306
06/09/2019 0.028769 0.028903 0.027279 0.027532 693,834 11,797,054
05/09/2019 0.030973 0.031152 0.028663 0.028769 614,645 12,326,784
04/09/2019 0.032541 0.032683 0.030645 0.030920 707,356 13,248,469
03/09/2019 0.031115 0.032945 0.031105 0.032566 738,967 13,954,091
02/09/2019 0.029518 0.031643 0.028944 0.031021 877,519 13,292,075
01/09/2019 0.030954 0.031256 0.029222 0.029605 638,977 12,684,994
31/08/2019 0.029350 0.031741 0.028870 0.030981 829,544 13,274,959
30/08/2019 0.029557 0.030075 0.029061 0.029365 795,863 12,582,218
29/08/2019 0.029378 0.029990 0.028215 0.029557 598,820 12,664,670
28/08/2019 0.032002 0.032268 0.028677 0.029342 862,224 12,572,577
27/08/2019 0.034187 0.035211 0.031466 0.031980 909,889 13,702,767
26/08/2019 0.032731 0.034919 0.031896 0.034165 918,055 14,639,203
25/08/2019 0.036068 0.036892 0.032470 0.032711 797,131 14,016,134
24/08/2019 0.032547 0.038757 0.032424 0.036068 1,839,947 15,454,649
23/08/2019 0.032224 0.032958 0.031474 0.032555 698,388 13,949,287
22/08/2019 0.032750 0.033332 0.031611 0.032224 869,557 13,807,394
21/08/2019 0.032591 0.033499 0.030772 0.032750 868,994 14,032,715
20/08/2019 0.032210 0.032855 0.031659 0.032591 646,912 13,964,498
19/08/2019 0.031219 0.034063 0.030654 0.032210 1,041,466 13,801,502
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Tierion

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 TNT with 428,481,269 TNT in circulation. The last known price of Tierion is 0.030080 USD and is up 6.79% over the last 24 hours. It is currently trading on 14 active market(s) with 723,128 USD traded over the last 24 hours. More information can be found at https://tierion.com/.
Estatísticas de Tierion
Preço de Tierion 0.030080 USD
ROI de Tierion -85.34%
Ranking no mercado #277
Cap. de Mercado 12,888,804 USD
Volume em 24 horas 723,128 USD
Fornecimento Circulante 428,481,269 TNT
Fornecimento Total 1,000,000,000 TNT
Fornecimento Máximo Sem Dados
Valor mais alto 0.445170 USD
(08/01/2018)
Valor mais baixo 0.011033 USD
(13/01/2019)
Alta / Baixa em 52 semanas 0.083936 USD /
0.011052 USD
Alta / Baixa em 90 dias 0.083936 USD /
0.026341 USD
Alta / Baixa em 30 dias 0.038757 USD /
0.026341 USD
Alta / Baixa em 7 dias 0.030227 USD /
0.026341 USD
Alta / Baixa em 24 horas 0.030227 USD /
0.027790 USD
Alta / Baixa ontem 0.029363 USD /
0.027784 USD
Abertura / Fechamento de ontem 0.028218 USD /
0.028785 USD
Mudança de ontem $0.000567 USD (+2.01%)
Volume de ontem $570,142 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)