Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Tidex Token Tidex Token (TDX)
0.437990 USD (-17.69%)
0.00005833 BTC (-9.75%)
0.61373782 WAVES (-6.93%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,163,089 USD
554 BTC
5,833,566 WAVES
Volume (24h)
52,206 USD
6.95 BTC
73,154 WAVES
Fornecimento Circulante
9,504,980 TDX
Fornecimento Total
99,999,981 TDX
Fornecimento Máximo
100,000,000 TDX

Dados históricos para Tidex Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.648436 0.670913 0.452708 0.502577 59,930 4,776,989
21/10/2019 0.578759 0.672322 0.553752 0.648069 229,902 6,159,878
20/10/2019 0.540065 0.580592 0.520724 0.578759 179,518 5,501,095
19/10/2019 0.446019 0.542963 0.443559 0.539885 221,323 5,131,598
18/10/2019 0.362961 0.445889 0.345329 0.445845 290,837 4,237,748
17/10/2019 0.329664 0.375239 0.308249 0.362961 73,010 3,449,942
16/10/2019 0.289662 0.334259 0.277610 0.330478 84,803 3,141,186
15/10/2019 0.283717 0.328456 0.249015 0.289755 104,761 2,754,112
14/10/2019 0.318967 0.343466 0.192941 0.283584 100,778 2,695,459
13/10/2019 0.318461 0.341745 0.275317 0.318967 56,690 3,031,773
12/10/2019 0.326772 0.341144 0.253800 0.319594 71,682 3,037,738
11/10/2019 0.201478 0.328512 0.189765 0.327327 197,063 3,111,240
10/10/2019 0.168279 0.209152 0.158100 0.201446 95,698 1,914,741
09/10/2019 0.133664 0.169875 0.120909 0.168273 80,090 1,599,432
08/10/2019 0.116234 0.137190 0.108494 0.133664 32,814 1,270,477
07/10/2019 0.132775 0.140034 0.110314 0.116366 26,162 1,106,059
06/10/2019 0.156806 0.157076 0.132397 0.132904 14,944 1,263,246
05/10/2019 0.148533 0.158011 0.140773 0.156828 43,416 1,490,646
04/10/2019 0.144556 0.163449 0.130522 0.148533 62,080 1,411,801
03/10/2019 0.107315 0.228310 0.102829 0.144621 32,958 1,374,621
02/10/2019 0.108050 0.108111 0.103408 0.107361 4,265 1,020,462
01/10/2019 0.104643 0.109716 0.103445 0.108050 15,674 1,027,015
30/09/2019 0.105074 0.107684 0.098438 0.104627 20,864 994,477
29/09/2019 0.100898 0.105236 0.097951 0.105090 998 998,882
28/09/2019 0.100735 0.103525 0.099530 0.100832 5,842 958,408
27/09/2019 0.098838 0.102951 0.097171 0.100723 612 957,373
26/09/2019 0.110852 0.110935 0.096113 0.098943 1,398 940,447
25/09/2019 0.111127 0.113717 0.104062 0.110852 7,954 1,053,648
24/09/2019 0.113452 0.124309 0.106377 0.111095 14,048 1,055,956
23/09/2019 0.126391 0.126415 0.113427 0.113432 728 1,078,169
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Tidex Token

Tidex Token (TDX) is a cryptocurrency token and operates on the Waves platform. Tidex Token has a current supply of 99,999,981 TDX with 9,504,980 TDX in circulation. The last known price of Tidex Token is 0.437990 USD and is down 17.69% over the last 24 hours. It is currently trading on 5 active market(s) with 52,206 USD traded over the last 24 hours. More information can be found at https://tidex.com/.
Estatísticas de Tidex Token
Preço de Tidex Token 0.437990 USD
ROI de Tidex Token +169.33%
Ranking no mercado #471
Cap. de Mercado 4,163,089 USD
Volume em 24 horas 52,206 USD
Fornecimento Circulante 9,504,980 TDX
Fornecimento Total 99,999,981 TDX
Fornecimento Máximo 100,000,000 TDX
Valor mais alto 0.992167 USD
(23/02/2018)
Valor mais baixo 0.003429 USD
(07/09/2018)
Alta / Baixa em 52 semanas 0.672322 USD /
0.004782 USD
Alta / Baixa em 90 dias 0.672322 USD /
0.096113 USD
Alta / Baixa em 30 dias 0.672322 USD /
0.096113 USD
Alta / Baixa em 7 dias 0.672322 USD /
0.307356 USD
Alta / Baixa em 24 horas 0.563759 USD /
0.344904 USD
Alta / Baixa ontem 0.670913 USD /
0.452708 USD
Abertura / Fechamento de ontem 0.648436 USD /
0.502577 USD
Mudança de ontem $-0.145858 USD (-22.49%)
Volume de ontem $59,930 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)