New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ThoreNext ThoreNext (THX)
7.59 USD (0.03%)
0.00091829 BTC (-0.17%)
0.04368666 ETH (1.27%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
164,389,644 USD
19,883 BTC
945,915 ETH
Volume (24h)
173,367 USD
20.97 BTC
997.57 ETH
Fornecimento Circulante
21,652,254 THX
Fornecimento Total
210,000,000 THX
Fornecimento Máximo
210,000,000 THX

Dados históricos para ThoreNext

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 7.49 7.63 7.41 7.57 180,492 163,961,238
20/10/2019 6.98 7.55 6.08 7.49 148,798 162,076,940
19/10/2019 7.25 7.26 6.59 6.98 121,814 151,218,434
18/10/2019 6.60 7.38 6.59 7.25 167,384 157,086,531
17/10/2019 7.45 7.52 6.37 6.60 179,993 142,906,486
16/10/2019 6.24 7.62 5.45 7.45 137,103 161,372,234
15/10/2019 7.54 7.80 5.90 6.24 142,474 135,002,556
14/10/2019 7.75 7.82 6.16 7.53 147,309 163,103,060
13/10/2019 7.78 7.90 5.43 7.75 178,328 167,885,358
12/10/2019 7.80 7.91 6.94 7.78 143,370 168,486,928
11/10/2019 8.08 8.20 7.39 7.81 131,271 169,037,986
10/10/2019 8.09 8.11 7.73 8.07 156,333 174,817,621
09/10/2019 7.75 8.13 7.38 8.09 168,833 175,071,283
08/10/2019 7.71 7.80 7.36 7.75 163,092 167,876,988
07/10/2019 7.48 7.77 7.23 7.71 134,475 167,004,426
06/10/2019 7.72 7.73 6.50 7.49 112,986 162,115,154
05/10/2019 7.36 7.84 5.29 7.72 131,041 167,079,394
04/10/2019 7.53 7.54 7.06 7.36 154,565 159,363,184
03/10/2019 8.24 8.27 7.43 7.53 131,823 163,107,408
02/10/2019 8.21 8.25 8.08 8.24 154,377 178,503,812
01/10/2019 7.98 8.50 7.59 8.21 124,057 177,705,418
30/09/2019 8.08 8.14 7.08 7.98 150,422 172,678,901
29/09/2019 7.41 8.22 7.36 8.08 158,558 174,978,338
28/09/2019 7.72 8.23 7.33 7.40 148,533 160,265,148
27/09/2019 7.53 7.74 7.43 7.72 154,986 167,080,308
26/09/2019 7.87 7.90 7.31 7.53 143,959 162,982,253
25/09/2019 8.00 8.16 6.72 7.87 136,028 170,393,494
24/09/2019 8.79 9.15 5.89 8.00 124,750 173,143,898
23/09/2019 9.11 9.11 8.76 8.79 171,863 190,244,576
22/09/2019 9.45 9.58 8.90 9.11 120,764 197,224,849
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ThoreNext

ThoreNext (THX) is a cryptocurrency token and operates on the Ethereum platform. ThoreNext has a current supply of 210,000,000 THX with 21,652,254 THX in circulation. The last known price of ThoreNext is 7.59 USD and is up 0.03% over the last 24 hours. It is currently trading on 2 active market(s) with 173,367 USD traded over the last 24 hours. More information can be found at https://www.thorenext.com/.
Estatísticas de ThoreNext
Preço de ThoreNext 7.59 USD
ROI de ThoreNext +922.18%
Ranking no mercado #205
Cap. de Mercado 164,389,644 USD
Volume em 24 horas 173,367 USD
Fornecimento Circulante 21,652,254 THX
Fornecimento Total 210,000,000 THX
Fornecimento Máximo 210,000,000 THX
Valor mais alto 25.32 USD
(31/05/2019)
Valor mais baixo 0.731908 USD
(17/05/2019)
Alta / Baixa em 52 semanas 25.32 USD /
0.731908 USD
Alta / Baixa em 90 dias 10.73 USD /
2.87 USD
Alta / Baixa em 30 dias 9.15 USD /
5.29 USD
Alta / Baixa em 7 dias 7.76 USD /
5.45 USD
Alta / Baixa em 24 horas 7.63 USD /
7.53 USD
Alta / Baixa ontem 7.63 USD /
7.41 USD
Abertura / Fechamento de ontem 7.49 USD /
7.57 USD
Mudança de ontem $0.085982 USD (+1.15%)
Volume de ontem $180,492 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)