×
×
Criptomoedas:  5,709Mercados:  23,107Cap. de Mercado:  $271,672,962,594Vol 24h:  $52,724,392,288Domínio de BTC:  62.6%
Cap. de Mercado:  $271,672,962,594Vol 24h:  $52,724,392,288Domínio de BTC:  62.6%Criptomoedas:  5,709Mercados:  23,107
THX will be migrating to its own chain. For more details, please see this link

ThoreNext (THX)

$0.005531 USD (2.06%)
0.00000060 BTC (1.91%)
0.00002309 ETH (2.10%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $119,753 USD
    12.98802016 BTC
    499.99327075 ETH
  • Volume (24h)
    $673.83 USD
    0.07308177 BTC
    2.81339195 ETH
  • Fornecimento Circulante
    21,652,254 THX
  • Fornecimento Total
    210,000,000 THX
  • Fornecimento Máximo
    210,000,000 THX
  • Historical data for ThoreNext

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 10, 2020
    0.004162
    0.008311
    0.002560
    0.004547
    1,898.21
    98,450.44
    Jul 09, 2020
    0.009423
    0.009439
    0.001768
    0.004162
    2,216.50
    90,106.59
    Jul 08, 2020
    0.016716
    0.017656
    0.004653
    0.009423
    1,685.09
    204,022
    Jul 07, 2020
    0.016441
    0.248250
    0.008455
    0.016712
    2,978.91
    361,846
    Jul 06, 2020
    0.014922
    0.081794
    0.009839
    0.016439
    5,599.04
    355,944
    Jul 05, 2020
    0.030010
    0.039507
    0.010475
    0.014922
    1,441.38
    323,094
    Jul 04, 2020
    0.043500
    0.057704
    0.027057
    0.030009
    690.30
    649,770
    Jul 03, 2020
    0.091033
    0.101763
    0.041722
    0.043498
    3,396.02
    941,825
    Jul 02, 2020
    0.101465
    0.102943
    0.082938
    0.091054
    2,327.55
    1,971,518
    Jul 01, 2020
    0.101900
    0.124023
    0.100901
    0.101426
    2,633.68
    2,196,097
    Jun 30, 2020
    0.154789
    0.156080
    0.101167
    0.101322
    3,584.36
    2,193,844
    Jun 29, 2020
    0.177855
    0.214070
    0.122307
    0.154799
    3,153.94
    3,351,744
    Jun 28, 2020
    0.182260
    0.230190
    0.177055
    0.177851
    4,256.66
    3,850,875
    Jun 27, 2020
    0.269931
    0.272053
    0.168846
    0.182260
    3,744.93
    3,946,339
    Jun 26, 2020
    0.369043
    0.371707
    0.249907
    0.269944
    2,650.57
    5,844,905
    Jun 25, 2020
    0.513703
    0.513884
    0.305541
    0.369116
    4,503.35
    7,992,193
    Jun 24, 2020
    0.620480
    0.623094
    0.476940
    0.513707
    1,757.55
    11,122,911
    Jun 23, 2020
    0.567459
    0.627615
    0.555322
    0.620209
    3,980.86
    13,428,930
    Jun 22, 2020
    0.551346
    0.569527
    0.528619
    0.567439
    1,856.99
    12,286,329
    Jun 21, 2020
    0.550811
    0.562586
    0.522373
    0.551322
    4,044.10
    11,937,364
    Jun 20, 2020
    0.581649
    0.609260
    0.537428
    0.551143
    3,461.83
    11,933,498
    Jun 19, 2020
    0.577472
    0.718536
    0.554982
    0.581948
    1,499.81
    12,600,476
    Jun 18, 2020
    0.562602
    0.670952
    0.543601
    0.576804
    3,125.08
    12,489,102
    Jun 17, 2020
    0.671488
    0.789973
    0.551770
    0.562619
    7,081.26
    12,181,978
    Jun 16, 2020
    0.792488
    0.803422
    0.668635
    0.671426
    4,336.82
    14,537,887
    Jun 15, 2020
    0.722861
    0.798153
    0.662398
    0.792427
    2,701.70
    17,157,836
    Jun 14, 2020
    0.826486
    0.827002
    0.646212
    0.723005
    4,204.18
    15,654,695
    Jun 13, 2020
    0.788596
    0.859498
    0.774225
    0.827107
    5,310.49
    17,908,720
    Jun 12, 2020
    0.751753
    0.824498
    0.747762
    0.788285
    2,449.80
    17,068,156
    Jun 11, 2020
    0.962853
    0.967945
    0.748600
    0.752063
    4,229.76
    16,283,865

Sobre ThoreNext

ThoreNext (THX) aims to create a blockchain and Internet of Things ecosystem, where emerging organizations and applications can launch decentralized tokens as part of the ThoreNetwork (comprising Thorecoin and Thorecash). Based out of Germany/Estonia, the team claims the THX platform provides Security Token Offering services for international startups and enterprises, streamlines investor registration in compliance with KYC/AML accreditation, and enables the trade or transfer of tokenized securities via on-platform trading desk THEX.

Estatísticas de ThoreNext

ThoreNext Price$0.005531 USD
ThoreNext ROI
-99.26%
Ranking no mercado#1490
Cap. de Mercado$119,753 USD
Volume em 24 horas$673.83 USD
Fornecimento Circulante21,652,254 THX
Fornecimento Total210,000,000 THX
Fornecimento Máximo210,000,000 THX
Valor mais alto
$25.32 USD
(May 31, 2019)
Valor mais baixo
$0.001768 USD
(Jul 09, 2020)
Alta / Baixa em 52 semanas
$10.73 USD /
$0.001768 USD
Alta / Baixa em 90 dias
$3.86 USD /
$0.001768 USD
Alta / Baixa em 30 dias
$0.859498 USD /
$0.001768 USD
Alta / Baixa em 7 dias
$0.248250 USD /
$0.001768 USD
Alta / Baixa em 24 horas
$0.007376 USD /
$0.003513 USD
Alta / Baixa ontem
$0.008311 USD /
$0.002560 USD
Abertura / Fechamento de ontem
$0.004162 USD /
$0.004547 USD
Mudança de ontem$0.000385 USD (9.26%)
Volume de ontem$1,898.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.