×
×
Criptomoedas:  5,537Mercados:  22,502Cap. de Mercado:  $271,926,711,594Vol 24h:  $115,155,813,203Domínio de BTC:  65.0%
Cap. de Mercado:  $271,926,711,594Vol 24h:  $115,155,813,203Domínio de BTC:  65.0%Criptomoedas:  5,537Mercados:  22,502

Thore Cash (TCH)

$0.000843 USD (-6.57%)
0.00000009 BTC (-1.50%)
0.00000351 ETH (-2.06%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $46,419.76 USD
    4.83137695 BTC
    193.46487648 ETH
  • Volume (24h)
    $45,690.17 USD
    4.75544109 BTC
    190.42414474 ETH
  • Fornecimento Circulante
    55,056,178 TCH
  • Fornecimento Total
    111,111,111 TCH
  • Historical data for Thore Cash

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 02, 2020
    0.000889
    0.000922
    0.000803
    0.000880
    50,712.52
    48,448.48
    Jun 01, 2020
    0.000852
    0.000894
    0.000801
    0.000888
    65,911.15
    48,889.98
    May 31, 2020
    0.000841
    0.000887
    0.000782
    0.000852
    55,590.65
    46,921.93
    May 30, 2020
    0.000819
    0.000903
    0.000759
    0.000841
    46,043.04
    46,300.72
    May 29, 2020
    0.000812
    0.000821
    0.000728
    0.000819
    57,840.69
    45,081.42
    May 28, 2020
    0.000746
    0.000814
    0.000692
    0.000811
    63,232.56
    44,651.78
    May 27, 2020
    0.000703
    0.000777
    0.000680
    0.000746
    36,521.78
    41,071.49
    May 26, 2020
    0.000723
    0.000761
    0.000689
    0.000703
    52,576.39
    38,681.91
    May 25, 2020
    0.000757
    0.000767
    0.000699
    0.000723
    65,967.16
    39,787.87
    May 24, 2020
    0.000758
    0.000786
    0.000711
    0.000757
    58,092.78
    41,684.89
    May 23, 2020
    0.000717
    0.000772
    0.000714
    0.000758
    48,223.78
    41,707.10
    May 22, 2020
    0.000708
    0.000779
    0.000683
    0.000717
    44,143.53
    39,468.83
    May 21, 2020
    0.000758
    0.000784
    0.000696
    0.000707
    38,979.33
    38,951.78
    May 20, 2020
    0.000769
    0.000796
    0.000738
    0.000758
    49,129.54
    41,757.82
    May 19, 2020
    0.000801
    0.000802
    0.000729
    0.000768
    59,264.49
    42,300.73
    May 18, 2020
    0.000754
    0.000802
    0.000722
    0.000800
    58,719.67
    44,047.86
    May 17, 2020
    0.000736
    0.000776
    0.000657
    0.000754
    40,912.35
    41,516.70
    May 16, 2020
    0.000675
    0.000751
    0.000674
    0.000736
    49,193.35
    40,545.56
    May 15, 2020
    0.000749
    0.000751
    0.000672
    0.000675
    52,225.44
    37,148.39
    May 14, 2020
    0.000729
    0.000767
    0.000679
    0.000749
    48,430.02
    41,229.64
    May 13, 2020
    0.000706
    0.000730
    0.000664
    0.000729
    52,157.96
    40,138.41
    May 12, 2020
    0.000653
    0.000719
    0.000646
    0.000706
    50,618.74
    38,868.68
    May 11, 2020
    0.000711
    0.000733
    0.000640
    0.000652
    38,790.78
    35,906.35
    May 10, 2020
    0.000753
    0.000753
    0.000631
    0.000712
    46,356.73
    39,176.39
    May 09, 2020
    0.000790
    0.000807
    0.000709
    0.000753
    46,819.77
    41,461.18
    May 08, 2020
    0.000698
    0.000829
    0.000694
    0.000791
    60,529.59
    43,522.60
    May 07, 2020
    0.000721
    0.000792
    0.000670
    0.000698
    52,383.01
    38,455.30
    May 06, 2020
    0.000678
    0.000771
    0.000674
    0.000721
    38,211.78
    39,673.39
    May 05, 2020
    0.000716
    0.000781
    0.000673
    0.000678
    52,656.97
    37,313.54
    May 04, 2020
    0.000757
    0.000790
    0.000673
    0.000716
    59,480.95
    39,426.09
    May 03, 2020
    0.000784
    0.000800
    0.000649
    0.000757
    40,897.87
    41,681.71

Sobre Thore Cash

TCH describes itself as a global utility token that aims to offer superior rates on digital assets. According to the team, users that hold $1000 worth of TCH on the ThoreNetwork will receive a range of benefits. Thorecash aims to make crypto-lending and investments accessible to the masses.

The team aims to create a blockchain-based protocol that will allow investors to lend in any crypto. The ThoreCash network aims to connect fundraisers to investors with similar goals. The use of a distributed ledger is intended to create a permanent record of lending and borrowing interactions on the platform while eliminating the costs associated with intermediaries to enable smaller scale investments. TCH hopes to create a digital environment for lending/borrowing and trading blockchain-based financial assets,

Estatísticas de Thore Cash

Thore Cash Price$0.000843 USD
Thore Cash ROI
-99.99%
Ranking no mercado#1668
Cap. de Mercado$46,419.76 USD
Volume em 24 horas$45,690.17 USD
Fornecimento Circulante55,056,178 TCH
Fornecimento Total111,111,111 TCH
Fornecimento MáximoSem Dados
Valor mais alto
$9.48 USD
(Aug 18, 2018)
Valor mais baixo
$0.000155 USD
(Mar 10, 2019)
Alta / Baixa em 52 semanas
$0.004434 USD /
$0.000342 USD
Alta / Baixa em 90 dias
$0.000994 USD /
$0.000342 USD
Alta / Baixa em 30 dias
$0.000922 USD /
$0.000631 USD
Alta / Baixa em 7 dias
$0.000922 USD /
$0.000692 USD
Alta / Baixa em 24 horas
$0.000922 USD /
$0.000803 USD
Alta / Baixa ontem
$0.000922 USD /
$0.000803 USD
Abertura / Fechamento de ontem
$0.000889 USD /
$0.000880 USD
Mudança de ontem$-0.000009 USD (-1.03%)
Volume de ontem$50,712.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.