Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Thore Cash Thore Cash (TCH)
0.001242 USD (6.44%)
0.00000016 BTC (3.36%)
0.00000506 ETH (5.83%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
68,379 USD
9 BTC
278 ETH
Volume (24h)
63,455 USD
8.06 BTC
258.42 ETH
Fornecimento Circulante
55,056,178 TCH
Fornecimento Total
111,111,111 TCH

Dados históricos para Thore Cash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 0.001229 0.001258 0.001048 0.001217 41,924 66,986
22/05/2019 0.001094 0.001347 0.001062 0.001228 47,046 67,626
21/05/2019 0.001006 0.001444 0.000860 0.001094 52,419 60,257
20/05/2019 0.001369 0.001420 0.000999 0.001006 62,860 55,391
19/05/2019 0.001347 0.001513 0.001198 0.001369 48,331 75,378
18/05/2019 0.001398 0.001508 0.001183 0.001349 54,766 74,268
17/05/2019 0.001721 0.001763 0.001260 0.001398 41,016 76,985
16/05/2019 0.001727 0.001821 0.001348 0.001722 76,020 94,792
15/05/2019 0.001348 0.001729 0.001345 0.001727 38,627 95,094
14/05/2019 0.001274 0.001380 0.001192 0.001347 56,734 74,167
13/05/2019 0.001204 0.001467 0.001150 0.001274 51,116 70,119
12/05/2019 0.001163 0.001316 0.000892 0.001204 49,694 66,311
11/05/2019 0.001101 0.001265 0.001000 0.001163 40,251 64,058
10/05/2019 0.001241 0.001336 0.000885 0.001101 37,927 60,603
09/05/2019 0.001259 0.001273 0.001195 0.001241 37,275 68,321
08/05/2019 0.001238 0.001276 0.001212 0.001259 48,962 69,331
07/05/2019 0.001234 0.001346 0.001227 0.001240 47,309 68,244
06/05/2019 0.001224 0.001332 0.001146 0.001234 30,916 67,948
05/05/2019 0.001271 0.001312 0.001154 0.001223 46,022 67,328
04/05/2019 0.001329 0.001413 0.001140 0.001271 35,140 69,974
03/05/2019 0.001200 0.001348 0.001182 0.001330 45,518 73,205
02/05/2019 0.001315 0.001428 0.001181 0.001201 42,167 66,109
01/05/2019 0.001170 0.001369 0.001169 0.001316 37,013 72,430
30/04/2019 0.001108 0.001411 0.001108 0.001169 47,022 64,360
29/04/2019 0.001481 0.001486 0.000959 0.001108 33,546 60,985
28/04/2019 0.000912 0.001888 0.000911 0.001481 37,798 81,539
27/04/2019 0.001291 0.001312 0.000883 0.000912 32,364 50,201
26/04/2019 0.001297 0.001356 0.001161 0.001290 45,072 71,034
25/04/2019 0.001410 0.001427 0.001257 0.001297 27,743 71,408
24/04/2019 0.001421 0.001445 0.001274 0.001411 36,568 77,657
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Thore Cash

Thore Cash (TCH) is a cryptocurrency token and operates on the Ethereum platform. Thore Cash has a current supply of 111,111,111 TCH with 55,056,178 TCH in circulation. The last known price of Thore Cash is 0.001242 USD and is up 6.44% over the last 24 hours. It is currently trading on 4 active market(s) with 63,455 USD traded over the last 24 hours. More information can be found at https://www.thorecash.com/.
Estatísticas de Thore Cash
Preço de Thore Cash 0.001242 USD
ROI de Thore Cash -99.99%
Ranking no mercado #1186
Cap. de Mercado 68,379 USD
Volume em 24 horas 63,455 USD
Fornecimento Circulante 55,056,178 TCH
Fornecimento Total 111,111,111 TCH
Fornecimento Máximo Sem Dados
Valor mais alto 9.48 USD
(18/08/2018)
Valor mais baixo 0.000157 USD
(10/03/2019)
Alta / Baixa em 52 semanas 9.48 USD /
0.000157 USD
Alta / Baixa em 90 dias 0.003468 USD /
0.000157 USD
Alta / Baixa em 30 dias 0.001888 USD /
0.000860 USD
Alta / Baixa em 7 dias 0.001591 USD /
0.000860 USD
Alta / Baixa em 24 horas 0.001258 USD /
0.001048 USD
Alta / Baixa ontem 0.001258 USD /
0.001048 USD
Abertura / Fechamento de ontem 0.001229 USD /
0.001217 USD
Mudança de ontem $-0.000012 USD (-0.97%)
Volume de ontem $41,924 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)