Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Thore Cash Thore Cash (TCH)
0.001181 USD (-9.39%)
0.00000012 BTC (-5.53%)
0.00000554 ETH (-7.78%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
65,034 USD
7 BTC
305 ETH
Volume (24h)
113,049 USD
11.43 BTC
530.21 ETH
Fornecimento Circulante
55,056,178 TCH
Fornecimento Total
111,111,111 TCH

Dados históricos para Thore Cash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.001182 0.001462 0.001167 0.001303 92,259 71,740
21/07/2019 0.001184 0.001305 0.001134 0.001183 39,804 65,120
20/07/2019 0.001172 0.001281 0.001171 0.001184 41,658 65,172
19/07/2019 0.001210 0.001272 0.001111 0.001171 43,789 64,484
18/07/2019 0.001104 0.001223 0.001067 0.001210 35,196 66,628
17/07/2019 0.001038 0.001166 0.000972 0.001105 40,308 60,835
16/07/2019 0.001223 0.001273 0.000979 0.001040 42,742 57,238
15/07/2019 0.001326 0.001474 0.001112 0.001225 51,237 67,431
14/07/2019 0.001713 0.001747 0.001255 0.001330 119,630 73,207
13/07/2019 0.001426 0.001777 0.001425 0.001660 52,220 91,417
12/07/2019 0.001456 0.001795 0.001355 0.001425 144,967 78,482
11/07/2019 0.001517 0.001529 0.001409 0.001454 58,002 80,067
10/07/2019 0.001457 0.001702 0.001455 0.001517 82,657 83,521
09/07/2019 0.001478 0.001710 0.001455 0.001456 106,920 80,172
08/07/2019 0.001522 0.001794 0.001327 0.001477 67,003 81,298
07/07/2019 0.001295 0.001617 0.001251 0.001522 101,824 83,819
06/07/2019 0.001127 0.001555 0.001125 0.001295 51,023 71,311
05/07/2019 0.001224 0.001288 0.000999 0.001128 42,077 62,087
04/07/2019 0.001182 0.001482 0.001036 0.001223 48,855 67,356
03/07/2019 0.001055 0.001216 0.000954 0.001182 57,275 65,088
02/07/2019 0.001138 0.001225 0.000909 0.001055 59,117 58,102
01/07/2019 0.001104 0.001260 0.000876 0.001139 65,473 62,683
30/06/2019 0.001652 0.001662 0.001103 0.001104 77,786 60,788
29/06/2019 0.000871 0.001661 0.000807 0.001655 84,922 91,096
28/06/2019 0.001155 0.001279 0.000779 0.000870 59,044 47,906
27/06/2019 0.001657 0.001689 0.000755 0.001154 64,593 63,511
26/06/2019 0.001608 0.001749 0.001443 0.001657 56,007 91,233
25/06/2019 0.001663 0.001700 0.001331 0.001608 60,941 88,533
24/06/2019 0.001758 0.001774 0.001511 0.001663 77,068 91,534
23/06/2019 0.001869 0.002132 0.001642 0.001758 58,937 96,811
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Thore Cash

TCH describes itself as a global utility token that aims to offer superior rates on digital assets. According to the team, users that hold $1000 worth of TCH on the ThoreNetwork will receive a range of benefits. Thorecash aims to make crypto-lending and investments accessible to the masses.

The team aims to create a blockchain-based protocol that will allow investors to lend in any crypto. The ThoreCash network aims to connect fundraisers to investors with similar goals. The use of a distributed ledger is intended to create a permanent record of lending and borrowing interactions on the platform while eliminating the costs associated with intermediaries to enable smaller scale investments. TCH hopes to create a digital environment for lending/borrowing and trading blockchain-based financial assets,

Estatísticas de Thore Cash
Preço de Thore Cash 0.001181 USD
ROI de Thore Cash -99.99%
Ranking no mercado #1097
Cap. de Mercado 65,034 USD
Volume em 24 horas 113,049 USD
Fornecimento Circulante 55,056,178 TCH
Fornecimento Total 111,111,111 TCH
Fornecimento Máximo Sem Dados
Valor mais alto 9.48 USD
(18/08/2018)
Valor mais baixo 0.000157 USD
(10/03/2019)
Alta / Baixa em 52 semanas 9.48 USD /
0.000157 USD
Alta / Baixa em 90 dias 0.004434 USD /
0.000755 USD
Alta / Baixa em 30 dias 0.001795 USD /
0.000755 USD
Alta / Baixa em 7 dias 0.001462 USD /
0.000972 USD
Alta / Baixa em 24 horas 0.001345 USD /
0.001082 USD
Alta / Baixa ontem 0.001462 USD /
0.001167 USD
Abertura / Fechamento de ontem 0.001182 USD /
0.001303 USD
Mudança de ontem $0.000121 USD (+10.20%)
Volume de ontem $92,259 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)