Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ThingsOperatingSystem ThingsOperatingSystem (TOS)
0.002454 USD (-1.62%)
0.00000024 BTC (-0.08%)
0.00001135 ETH (-1.07%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
205,449 USD
20.47 BTC
949.89 ETH
Fornecimento Circulante
? TOS

Learn more about why circulating supply may be missing.

Fornecimento Total
1,000,000,000 TOS

Dados históricos para ThingsOperatingSystem

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.002529 0.002554 0.002469 0.002519 202,127 -
19/09/2019 0.002457 0.002707 0.002340 0.002534 258,769 -
18/09/2019 0.002422 0.002566 0.002361 0.002463 192,937 -
17/09/2019 0.002406 0.002549 0.002363 0.002429 216,606 -
16/09/2019 0.002392 0.002438 0.002299 0.002407 119,227 -
15/09/2019 0.002403 0.002447 0.002311 0.002392 243,383 -
14/09/2019 0.002317 0.002462 0.002257 0.002403 207,194 -
13/09/2019 0.002357 0.002389 0.002201 0.002312 206,781 -
12/09/2019 0.002384 0.002455 0.002329 0.002357 38,130 -
11/09/2019 0.002424 0.002519 0.002331 0.002385 209,395 -
10/09/2019 0.002472 0.002530 0.002415 0.002424 171,014 -
09/09/2019 0.002434 0.002592 0.002376 0.002460 220,318 -
08/09/2019 0.002415 0.002457 0.002336 0.002434 172,120 -
07/09/2019 0.002333 0.002431 0.002304 0.002406 181,628 -
06/09/2019 0.002428 0.002485 0.002291 0.002332 174,559 -
05/09/2019 0.002470 0.002502 0.002359 0.002428 166,760 -
04/09/2019 0.002515 0.002658 0.002347 0.002470 314,502 -
03/09/2019 0.002556 0.002743 0.002441 0.002522 376,856 -
02/09/2019 0.002511 0.002713 0.002491 0.002557 186,493 -
01/09/2019 0.002370 0.002609 0.002367 0.002508 201,001 -
31/08/2019 0.002445 0.002512 0.002318 0.002367 196,655 -
30/08/2019 0.002468 0.002554 0.002310 0.002442 206,207 -
29/08/2019 0.002513 0.002513 0.002297 0.002468 241,101 -
28/08/2019 0.002746 0.003028 0.002380 0.002482 322,665 -
27/08/2019 0.002884 0.002980 0.002672 0.002741 244,762 -
26/08/2019 0.002873 0.003170 0.002851 0.002884 263,572 -
25/08/2019 0.003515 0.003822 0.002830 0.002871 478,349 -
24/08/2019 0.003812 0.004717 0.003505 0.003515 1,283,204 -
23/08/2019 0.002729 0.004262 0.002710 0.003826 730,402 -
22/08/2019 0.002901 0.003125 0.002687 0.002729 436,902 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ThingsOperatingSystem

ThingsOperatingSystem (TOS) is a cryptocurrency token and operates on the Ethereum platform. ThingsOperatingSystem has a current supply of 1,000,000,000 TOS with ? TOS in circulation. The last known price of ThingsOperatingSystem is 0.002454 USD and is down 1.62% over the last 24 hours. It is currently trading on 2 active market(s) with 205,449 USD traded over the last 24 hours.
Estatísticas de ThingsOperatingSystem
Preço de ThingsOperatingSystem 0.002454 USD
ROI de ThingsOperatingSystem -97.66%
Ranking no mercado #2091
Cap. de Mercado Sem Dados
Volume em 24 horas 205,449 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 1,000,000,000 TOS
Fornecimento Máximo Sem Dados
Valor mais alto 0.118128 USD
(27/07/2018)
Valor mais baixo 0.002201 USD
(13/09/2019)
Alta / Baixa em 52 semanas 0.024521 USD /
0.002201 USD
Alta / Baixa em 90 dias 0.005560 USD /
0.002201 USD
Alta / Baixa em 30 dias 0.004717 USD /
0.002201 USD
Alta / Baixa em 7 dias 0.002707 USD /
0.002264 USD
Alta / Baixa em 24 horas 0.002561 USD /
0.002432 USD
Alta / Baixa ontem 0.002554 USD /
0.002469 USD
Abertura / Fechamento de ontem 0.002529 USD /
0.002519 USD
Mudança de ontem $-0.000010 USD (-0.39%)
Volume de ontem $202,127 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)