×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomoedas:  5,290Mercados:  20,722Cap. de Mercado:  $175,699,554,668Vol 24h:  $107,522,462,026Domínio de BTC:  64.8%
Cap. de Mercado:  $175,699,554,668Vol 24h:  $107,522,462,026Domínio de BTC:  64.8%Criptomoedas:  5,290Mercados:  20,722

ThingsOperatingSystem (TOS)

$0.000676 USD (-0.82%)
0.00000011 BTC (2.70%)
0.00000520 ETH (1.22%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $10,309.95 USD
    1.65802332 BTC
    79.24505505 ETH
  • Fornecimento Circulante
    ? TOS
  • Fornecimento Total
    1,000,000,000 TOS
  • Historical data for ThingsOperatingSystem

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Mar 31, 2020
    0.000718
    0.000732
    0.000672
    0.000690
    13,082.73
    0
    Mar 30, 2020
    0.000683
    0.000753
    0.000656
    0.000720
    10,703.07
    0
    Mar 29, 2020
    0.000675
    0.000774
    0.000658
    0.000685
    18,373.86
    0
    Mar 28, 2020
    0.000694
    0.000696
    0.000647
    0.000676
    8,465.44
    0
    Mar 27, 2020
    0.000697
    0.000732
    0.000693
    0.000698
    11,613.17
    0
    Mar 26, 2020
    0.000717
    0.000726
    0.000678
    0.000700
    14,874.22
    0
    Mar 25, 2020
    0.000759
    0.000790
    0.000698
    0.000717
    13,391.80
    0
    Mar 24, 2020
    0.000740
    0.000792
    0.000581
    0.000760
    23,670.26
    0
    Mar 23, 2020
    0.000662
    0.000743
    0.000661
    0.000740
    13,895.65
    0
    Mar 22, 2020
    0.000709
    0.000751
    0.000659
    0.000662
    14,829.66
    0
    Mar 21, 2020
    0.000710
    0.000819
    0.000657
    0.000709
    26,746.56
    0
    Mar 20, 2020
    0.000789
    0.000804
    0.000665
    0.000710
    14,913.30
    0
    Mar 19, 2020
    0.000704
    0.000824
    0.000659
    0.000788
    52,073.87
    0
    Mar 18, 2020
    0.000701
    0.000772
    0.000682
    0.000704
    17,846.43
    0
    Mar 17, 2020
    0.000679
    0.000739
    0.000668
    0.000705
    15,916.25
    0
    Mar 16, 2020
    0.000847
    0.000909
    0.000584
    0.000680
    45,648.38
    0
    Mar 15, 2020
    0.000679
    0.000931
    0.000669
    0.000848
    96,688.03
    0
    Mar 14, 2020
    0.000674
    0.000727
    0.000621
    0.000679
    14,348.00
    0
    Mar 13, 2020
    0.000533
    0.000729
    0.000429
    0.000671
    28,003.49
    0
    Mar 12, 2020
    0.001028
    0.001047
    0.000533
    0.000533
    29,584.39
    0
    Mar 11, 2020
    0.001057
    0.001081
    0.000970
    0.001028
    8,892.11
    0
    Mar 10, 2020
    0.001055
    0.001098
    0.001005
    0.001057
    22,131.11
    0
    Mar 09, 2020
    0.001075
    0.001078
    0.000965
    0.001058
    26,900.21
    0
    Mar 08, 2020
    0.001290
    0.001290
    0.001073
    0.001075
    25,945.54
    0
    Mar 07, 2020
    0.001353
    0.001362
    0.001280
    0.001290
    26,529.34
    0
    Mar 06, 2020
    0.001290
    0.001364
    0.001275
    0.001353
    17,781.91
    0
    Mar 05, 2020
    0.001269
    0.001339
    0.001263
    0.001290
    13,692.17
    0
    Mar 04, 2020
    0.001247
    0.001309
    0.001194
    0.001267
    17,365.50
    0
    Mar 03, 2020
    0.001263
    0.001289
    0.001233
    0.001249
    11,566.75
    0
    Mar 02, 2020
    0.001271
    0.001404
    0.001229
    0.001265
    44,291.83
    0
    Mar 01, 2020
    0.001210
    0.001297
    0.001178
    0.001271
    34,943.80
    0

Sobre ThingsOperatingSystem

ThingsOperatingSystem (TOS) is a cryptocurrency token and operates on the Ethereum platform. ThingsOperatingSystem has a current supply of 1,000,000,000 with ? in circulation. The last known price of ThingsOperatingSystem is $0.000676 USD and is down -0.82% over the last 24 hours. It is currently trading on 2 active market(s) with $10,309.95 traded over the last 24 hours. More information can be found at.

Estatísticas de ThingsOperatingSystem

ThingsOperatingSystem Price
$0.000676 USD
ThingsOperatingSystem ROI
-99.35%
Ranking no mercado
#2241
Cap. de Mercado
Sem Dados
Volume em 24 horas
$10,309.95 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
1,000,000,000 TOS
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.118128 USD
(Jul 27, 2018)
Valor mais baixo
$0.000429 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.015698 USD /
$0.000429 USD
Alta / Baixa em 90 dias
$0.002573 USD /
$0.000429 USD
Alta / Baixa em 30 dias
$0.001364 USD /
$0.000429 USD
Alta / Baixa em 7 dias
$0.000774 USD /
$0.000647 USD
Alta / Baixa em 24 horas
$0.000700 USD /
$0.000669 USD
Alta / Baixa ontem
$0.000732 USD /
$0.000672 USD
Abertura / Fechamento de ontem
$0.000718 USD /
$0.000690 USD
Mudança de ontem
$-0.000028 USD (-3.84%)
Volume de ontem
$13,082.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.