×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,798Cap. de Mercado:  $217,046,866,899Vol 24h:  $67,568,664,666Domínio de BTC:  66.3%
Cap. de Mercado:  $217,046,866,899Vol 24h:  $67,568,664,666Domínio de BTC:  66.3%Criptomoedas:  4,844Mercados:  20,798

The Midas Touch Gold (TMTG)

$0.000673 USD (0.09%)
0.00000008 BTC (2.09%)
0.00000394 ETH (3.90%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $448,304 USD
    56.26179915 BTC
    2,625 ETH
  • Fornecimento Circulante
    ? TMTG
  • Fornecimento Total
    10,000,000,000 TMTG
  • Historical data for The Midas Touch Gold

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 20, 2019
    0.000676
    0.000676
    0.000658
    0.000675
    783,999
    0
    Nov 19, 2019
    0.000668
    0.000693
    0.000659
    0.000676
    888,134
    0
    Nov 18, 2019
    0.000696
    0.000713
    0.000668
    0.000668
    539,869
    0
    Nov 17, 2019
    0.000705
    0.000722
    0.000687
    0.000696
    576,237
    0
    Nov 16, 2019
    0.000687
    0.000705
    0.000679
    0.000705
    492,009
    0
    Nov 15, 2019
    0.000676
    0.000704
    0.000651
    0.000687
    544,887
    0
    Nov 14, 2019
    0.000700
    0.000701
    0.000666
    0.000676
    480,300
    0
    Nov 13, 2019
    0.000678
    0.000754
    0.000676
    0.000700
    179,717
    0
    Nov 12, 2019
    0.000678
    0.000688
    0.000644
    0.000678
    59,448,875
    0
    Nov 11, 2019
    0.000699
    0.000699
    0.000652
    0.000678
    52,184,159
    0
    Nov 10, 2019
    0.000690
    0.000708
    0.000682
    0.000699
    12,269,052
    0
    Nov 09, 2019
    0.000699
    0.000708
    0.000682
    0.000690
    207,715
    0
    Nov 08, 2019
    0.000710
    0.000719
    0.000681
    0.000699
    539,512
    0
    Nov 07, 2019
    0.000732
    0.000736
    0.000693
    0.000710
    442,357
    0
    Nov 06, 2019
    0.000726
    0.000735
    0.000709
    0.000732
    12,905,932
    0
    Nov 05, 2019
    0.000722
    0.000750
    0.000718
    0.000726
    2,207,498
    0
    Nov 04, 2019
    0.000704
    0.000748
    0.000704
    0.000722
    44,134,985
    0
    Nov 03, 2019
    0.000729
    0.000755
    0.000695
    0.000704
    1,004,966
    0
    Nov 02, 2019
    0.000721
    0.000755
    0.000712
    0.000729
    68,150.44
    0
    Nov 01, 2019
    0.000718
    0.000738
    0.000701
    0.000721
    458,239
    0
    Oct 31, 2019
    0.000721
    0.000728
    0.000689
    0.000718
    465,539
    0
    Oct 30, 2019
    0.000746
    0.000753
    0.000684
    0.000721
    444,037
    0
    Oct 29, 2019
    0.000719
    0.000823
    0.000711
    0.000746
    541,778
    0
    Oct 28, 2019
    0.000717
    0.000753
    0.000700
    0.000719
    1,480,724
    0
    Oct 27, 2019
    0.000683
    0.000742
    0.000667
    0.000717
    5,173,411
    0
    Oct 26, 2019
    0.000683
    0.000723
    0.000665
    0.000683
    477,449
    0
    Oct 25, 2019
    0.000656
    0.000698
    0.000629
    0.000683
    424,585
    0
    Oct 24, 2019
    0.000691
    0.000708
    0.000612
    0.000656
    397,530
    0
    Oct 23, 2019
    0.000732
    0.000753
    0.000666
    0.000683
    599,555
    0
    Oct 22, 2019
    0.000802
    0.000812
    0.000724
    0.000724
    147,027
    0
    Oct 21, 2019
    0.000797
    0.000816
    0.000783
    0.000802
    30,458,025
    0

Sobre The Midas Touch Gold

The Midas Touch Gold (TMTG) is a cryptocurrency token and operates on the Ethereum platform. The Midas Touch Gold has a current supply of 10,000,000,000 with ? in circulation. The last known price of The Midas Touch Gold is $0.000673 USD and is up 0.09% over the last 24 hours. It is currently trading on 4 active market(s) with $448,304.347 traded over the last 24 hours. More information can be found at https://dgex.io/.

Estatísticas de The Midas Touch Gold

The Midas Touch Gold Price
$0.000673 USD
The Midas Touch Gold ROI
-98.81%
Ranking no mercado
#2074
Cap. de Mercado
Sem Dados
Volume em 24 horas
$448,304 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
10,000,000,000 TMTG
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.073244 USD
(Sep 28, 2018)
Valor mais baixo
$0.000612 USD
(Oct 24, 2019)
Alta / Baixa em 52 semanas
$0.046610 USD /
$0.000612 USD
Alta / Baixa em 90 dias
$0.001492 USD /
$0.000612 USD
Alta / Baixa em 30 dias
$0.000823 USD /
$0.000612 USD
Alta / Baixa em 7 dias
$0.000722 USD /
$0.000651 USD
Alta / Baixa em 24 horas
$0.000681 USD /
$0.000655 USD
Alta / Baixa ontem
$0.000676 USD /
$0.000658 USD
Abertura / Fechamento de ontem
$0.000676 USD /
$0.000675 USD
Mudança de ontem
$-0.000001 USD (-0.21%)
Volume de ontem
$783,999 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.