Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
The Midas Touch Gold The Midas Touch Gold (TMTG)
0.001916 USD (-15.63%)
0.00000017 BTC (-17.47%)
0.00000617 ETH (-15.21%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
12,482 USD
1.13 BTC
40.20 ETH
Fornecimento Circulante
? TMTG

Learn more about why circulating supply may be missing.

Fornecimento Total
10,000,000,000 TMTG

Dados históricos para The Midas Touch Gold

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/06/2019 0.002163 0.002373 0.002071 0.002285 5,796 -
22/06/2019 0.002258 0.002422 0.001980 0.002163 105,488 -
21/06/2019 0.002298 0.002351 0.002062 0.002252 108,944 -
20/06/2019 0.002426 0.002501 0.002067 0.002217 63,908 -
19/06/2019 0.002254 0.002579 0.002128 0.002426 46,851 -
18/06/2019 0.002336 0.002475 0.001985 0.002252 86,221 -
17/06/2019 0.002206 0.002509 0.002061 0.002342 87,119 -
16/06/2019 0.002296 0.002429 0.002127 0.002206 69,371 -
15/06/2019 0.002189 0.002345 0.001875 0.002296 39,300 -
14/06/2019 0.002326 0.002427 0.001885 0.002114 77,211 -
13/06/2019 0.002240 0.002408 0.001927 0.002321 30,413 -
12/06/2019 0.002266 0.002715 0.002110 0.002177 99,199 -
11/06/2019 0.002121 0.002366 0.001979 0.002272 69,956 -
10/06/2019 0.001954 0.002233 0.001894 0.002162 53,455 -
09/06/2019 0.001992 0.002067 0.001889 0.001964 65,476 -
08/06/2019 0.002079 0.002090 0.001947 0.001989 44,466 -
07/06/2019 0.001970 0.002149 0.001961 0.002079 66,181 -
06/06/2019 0.002157 0.002171 0.001920 0.001969 40,055 -
05/06/2019 0.002201 0.002428 0.001844 0.002163 80,071 -
04/06/2019 0.002259 0.004169 0.002042 0.002201 76,586 -
03/06/2019 0.002704 0.002820 0.002204 0.002262 4,612 -
02/06/2019 0.002708 0.002987 0.002618 0.002704 6,667 -
01/06/2019 0.002476 0.003013 0.002342 0.002708 13,101 -
31/05/2019 0.002464 0.002590 0.002293 0.002446 11,815 -
30/05/2019 0.002464 0.002786 0.002433 0.002464 16,624 -
29/05/2019 0.002803 0.002890 0.002139 0.002464 8,610 -
28/05/2019 0.003013 0.003113 0.002637 0.002803 10,912 -
27/05/2019 0.002986 0.003159 0.002844 0.003015 16,802 -
26/05/2019 0.002720 0.003163 0.002506 0.002975 19,109 -
25/05/2019 0.002912 0.002912 0.002584 0.002724 10,733 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre The Midas Touch Gold

The Midas Touch Gold (TMTG) is a cryptocurrency token and operates on the Ethereum platform. The Midas Touch Gold has a current supply of 10,000,000,000 TMTG with ? TMTG in circulation. The last known price of The Midas Touch Gold is 0.001916 USD and is down 15.63% over the last 24 hours. It is currently trading on 5 active market(s) with 12,482 USD traded over the last 24 hours. More information can be found at https://dgex.io/.
Estatísticas de The Midas Touch Gold
Preço de The Midas Touch Gold 0.001916 USD
ROI de The Midas Touch Gold -96.61%
Ranking no mercado #2045
Cap. de Mercado Sem Dados
Volume em 24 horas 12,482 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 10,000,000,000 TMTG
Fornecimento Máximo Sem Dados
Valor mais alto 0.073244 USD
(28/09/2018)
Valor mais baixo 0.001798 USD
(24/06/2019)
Alta / Baixa em 52 semanas 0.073244 USD /
0.001798 USD
Alta / Baixa em 90 dias 0.046610 USD /
0.001798 USD
Alta / Baixa em 30 dias 0.004169 USD /
0.001798 USD
Alta / Baixa em 7 dias 0.002579 USD /
0.001798 USD
Alta / Baixa em 24 horas 0.002373 USD /
0.001798 USD
Alta / Baixa ontem 0.002373 USD /
0.002071 USD
Abertura / Fechamento de ontem 0.002163 USD /
0.002285 USD
Mudança de ontem $0.000122 USD (+5.63%)
Volume de ontem $5,796 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)