Cap. de Mercado:
TeslaCoin TeslaCoin (TES)
0.001532 USD (0.00%)
0.00000042 BTC (0.00%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
120,062 USD
33 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
78,345,431 TES

Dados históricos para TeslaCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/02/2019 0.001532 0.001532 0.001532 0.001532 - 120,051
13/02/2019 0.001532 0.001532 0.001532 0.001532 - 120,038
12/02/2019 0.001532 0.001532 0.001532 0.001532 - 120,025
11/02/2019 0.001554 0.001554 0.001529 0.001532 - 120,012
10/02/2019 0.001541 0.012253 0.001529 0.001554 0 121,659
09/02/2019 0.001834 0.003702 0.001530 0.001539 0 120,512
08/02/2019 0.002481 0.002519 0.001721 0.001834 13 143,593
07/02/2019 0.002488 0.002501 0.002476 0.002481 0 194,178
06/02/2019 0.003766 0.003766 0.002487 0.002488 4 194,705
05/02/2019 0.003766 0.003766 0.003766 0.003766 - 294,678
04/02/2019 0.003766 0.003766 0.003766 0.003766 - 294,639
03/02/2019 0.003766 0.003766 0.003766 0.003766 - 294,596
02/02/2019 0.003766 0.003766 0.003766 0.003766 - 294,540
01/02/2019 0.003766 0.003766 0.003766 0.003766 - 294,495
31/01/2019 0.003766 0.003766 0.003766 0.003766 - 294,438
30/01/2019 0.003766 0.003766 0.003766 0.003766 - 294,387
29/01/2019 0.003766 0.003766 0.003766 0.003766 - 294,351
28/01/2019 0.003766 0.003766 0.003766 0.003766 - 294,315
27/01/2019 0.003766 0.003766 0.003766 0.003766 - 294,276
26/01/2019 0.003766 0.003766 0.003766 0.003766 - 294,237
25/01/2019 0.003766 0.003766 0.003766 0.003766 - 294,200
24/01/2019 0.003766 0.003766 0.003766 0.003766 - 294,162
23/01/2019 0.003766 0.003766 0.003766 0.003766 - 294,121
22/01/2019 0.003766 0.003766 0.003766 0.003766 - 294,071
21/01/2019 0.003766 0.003766 0.003766 0.003766 - 294,014
20/01/2019 0.003766 0.003766 0.003766 0.003766 - 293,958
19/01/2019 0.003766 0.003766 0.003766 0.003766 - 293,902
18/01/2019 0.003766 0.003766 0.003766 0.003766 - 293,846
17/01/2019 0.003766 0.003766 0.003766 0.003766 - 293,795
16/01/2019 0.003766 0.003766 0.003766 0.003766 - 293,745
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About TeslaCoin

TeslaCoin (TES) is a cryptocurrency. Users are able to generate TES through the process of mining. TeslaCoin has a current supply of 78,345,431 TES. The last known price of TeslaCoin is 0.001532 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://tesla-coin.com/.
TeslaCoin Price 0.001532 USD
Market Rank #1441
Cap. de Mercado 120,062 USD
24h Volume Sem Dados
Fornecimento Circulante 78,345,431 TES
Fornecimento Total 78,345,431 TES
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.001532 USD / $0.001532 USD
Yesterday's High / Low $0.001532 USD / $0.001532 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Sem Dados