Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
TeslaCoin TeslaCoin (TES)
0.002359 USD (0.00%)
0.00000058 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
186,714 USD
46 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
79,150,714 TES

Dados históricos para TeslaCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/04/2019 0.002359 0.002359 0.002359 0.002359 - 186,713
16/04/2019 0.002359 0.002359 0.002359 0.002359 - 186,680
15/04/2019 0.002359 0.002359 0.002359 0.002359 - 186,644
14/04/2019 0.002359 0.002359 0.002359 0.002359 - 186,611
13/04/2019 0.002359 0.002359 0.002359 0.002359 - 186,576
12/04/2019 0.002359 0.002359 0.002359 0.002359 - 186,540
11/04/2019 0.002359 0.002359 0.002359 0.002359 - 186,504
10/04/2019 0.002359 0.002359 0.002359 0.002359 - 186,469
09/04/2019 0.002359 0.002359 0.002359 0.002359 - 186,433
08/04/2019 0.002359 0.002359 0.002359 0.002359 - 186,398
07/04/2019 0.002359 0.002359 0.002359 0.002359 - 186,362
06/04/2019 0.002359 0.002359 0.002359 0.002359 - 186,327
05/04/2019 0.002359 0.002359 0.002359 0.002359 - 186,291
04/04/2019 0.002359 0.002359 0.002359 0.002359 - 186,257
03/04/2019 0.002359 0.002359 0.002359 0.002359 - 186,223
02/04/2019 0.002359 0.002359 0.002359 0.002359 - 186,189
01/04/2019 0.002359 0.002359 0.002359 0.002359 - 186,155
31/03/2019 0.002359 0.002359 0.002359 0.002359 - 186,120
30/03/2019 0.002359 0.002359 0.002359 0.002359 - 186,084
29/03/2019 0.002359 0.002359 0.002359 0.002359 - 186,048
28/03/2019 0.002368 0.002368 0.002350 0.002359 - 186,013
27/03/2019 0.012776 0.013005 0.002342 0.002368 0 186,709
26/03/2019 0.002260 0.012770 0.002242 0.012770 1 1,006,546
25/03/2019 0.002251 0.002262 0.002242 0.002260 0 178,139
24/03/2019 0.002251 0.002251 0.002251 0.002251 - 177,351
23/03/2019 0.002251 0.002251 0.002251 0.002251 - 177,317
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About TeslaCoin

TeslaCoin (TES) is a cryptocurrency. Users are able to generate TES through the process of mining. TeslaCoin has a current supply of 79,150,714 TES. The last known price of TeslaCoin is 0.002359 USD and is up 0.00% over the last 24 hours. More information can be found at http://tesla-coin.com/.
TeslaCoin Statistics
TeslaCoin Price 0.002359 USD
TeslaCoin ROI -41.83%
Market Rank Sem Dados
Cap. de Mercado 186,714 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 79,150,714 TES
Fornecimento Total 79,150,714 TES
Fornecimento Máximo Sem Dados
All Time High 0.168143 USD
(30/01/2018)
All Time Low 0.000124 USD
(13/04/2014)
52 Week High / Low 0.067109 USD /
0.001529 USD
90 Day High / Low 0.013005 USD /
0.001529 USD
30 Day High / Low 0.013005 USD /
0.002242 USD
7 Day High / Low 0.002359 USD /
0.002359 USD
24 Hour High / Low 0.002359 USD /
0.002359 USD
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)