Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TeslaCoin TeslaCoin (TES)
0.002359 USD (0.00%)
0.00000058 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
186,714 USD
46 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
79,150,714 TES

Dados históricos para TeslaCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/04/2019 0.002359 0.002359 0.002359 0.002359 - 186,713
16/04/2019 0.002359 0.002359 0.002359 0.002359 - 186,680
15/04/2019 0.002359 0.002359 0.002359 0.002359 - 186,644
14/04/2019 0.002359 0.002359 0.002359 0.002359 - 186,611
13/04/2019 0.002359 0.002359 0.002359 0.002359 - 186,576
12/04/2019 0.002359 0.002359 0.002359 0.002359 - 186,540
11/04/2019 0.002359 0.002359 0.002359 0.002359 - 186,504
10/04/2019 0.002359 0.002359 0.002359 0.002359 - 186,469
09/04/2019 0.002359 0.002359 0.002359 0.002359 - 186,433
08/04/2019 0.002359 0.002359 0.002359 0.002359 - 186,398
07/04/2019 0.002359 0.002359 0.002359 0.002359 - 186,362
06/04/2019 0.002359 0.002359 0.002359 0.002359 - 186,327
05/04/2019 0.002359 0.002359 0.002359 0.002359 - 186,291
04/04/2019 0.002359 0.002359 0.002359 0.002359 - 186,257
03/04/2019 0.002359 0.002359 0.002359 0.002359 - 186,223
02/04/2019 0.002359 0.002359 0.002359 0.002359 - 186,189
01/04/2019 0.002359 0.002359 0.002359 0.002359 - 186,155
31/03/2019 0.002359 0.002359 0.002359 0.002359 - 186,120
30/03/2019 0.002359 0.002359 0.002359 0.002359 - 186,084
29/03/2019 0.002359 0.002359 0.002359 0.002359 - 186,048
28/03/2019 0.002368 0.002368 0.002350 0.002359 - 186,013
27/03/2019 0.012776 0.013005 0.002342 0.002368 0 186,709
26/03/2019 0.002260 0.012770 0.002242 0.012770 1 1,006,546
25/03/2019 0.002251 0.002262 0.002242 0.002260 0 178,139
24/03/2019 0.002251 0.002251 0.002251 0.002251 - 177,351
23/03/2019 0.002251 0.002251 0.002251 0.002251 - 177,317
22/03/2019 0.002251 0.002251 0.002251 0.002251 - 177,284
21/03/2019 0.002251 0.002251 0.002251 0.002251 - 177,250
20/03/2019 0.002251 0.002251 0.002251 0.002251 - 177,209
19/03/2019 0.002251 0.002251 0.002251 0.002251 - 177,185
18/03/2019 0.002255 0.002279 0.002242 0.002251 - 177,153
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TeslaCoin

TeslaCoin (TES) is a cryptocurrency. Users are able to generate TES through the process of mining. TeslaCoin has a current supply of 79,150,714 TES. The last known price of TeslaCoin is 0.002359 USD and is up 0.00% over the last 24 hours. More information can be found at http://tesla-coin.com/.
Estatísticas de TeslaCoin
Preço de TeslaCoin 0.002359 USD
ROI de TeslaCoin -41.83%
Ranking no mercado Sem Dados
Cap. de Mercado 186,714 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 79,150,714 TES
Fornecimento Total 79,150,714 TES
Fornecimento Máximo Sem Dados
Valor mais alto 0.168143 USD
(30/01/2018)
Valor mais baixo 0.000124 USD
(13/04/2014)
Alta / Baixa em 52 semanas 0.067109 USD /
0.001527 USD
Alta / Baixa em 90 dias 0.013005 USD /
0.001529 USD
Alta / Baixa em 30 dias 0.013005 USD /
0.002242 USD
Alta / Baixa em 7 dias 0.002359 USD /
0.002359 USD
Alta / Baixa em 24 horas 0.002359 USD /
0.002359 USD
Alta / Baixa ontem Sem Dados
Abertura / Fechamento de ontem Sem Dados
Mudança de ontem Sem Dados
Volume de ontem Sem Dados

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)