Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
TerraNova TerraNova (TER)
0.093075 USD (-0.51%)
0.00001765 BTC (0.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volume (24h)
167 USD
0.03 BTC
Fornecimento Circulante
? TER

Learn more about why circulating supply may be missing.

Fornecimento Total
1,058,739 TER

Dados históricos para TerraNova

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/04/2019 0.093788 0.095866 0.086475 0.094056 172 -
20/04/2019 0.097743 0.098590 0.090794 0.093750 131 -
19/04/2019 0.099034 0.100915 0.089197 0.097743 131 -
18/04/2019 0.095504 0.111682 0.091227 0.099071 202 -
17/04/2019 0.092959 0.095881 0.087829 0.095451 120 -
16/04/2019 0.089652 0.094870 0.088641 0.092998 99 -
15/04/2019 0.089171 0.093966 0.085757 0.089653 160 -
14/04/2019 0.088017 0.091716 0.083973 0.089171 141 -
13/04/2019 0.089517 0.090725 0.085003 0.088017 112 -
12/04/2019 0.080849 0.096852 0.076650 0.089517 216 -
11/04/2019 0.123041 0.123350 0.079587 0.080872 238 -
10/04/2019 0.088497 0.123189 0.086298 0.122983 407 -
09/04/2019 0.096002 0.096975 0.086433 0.088522 120 -
08/04/2019 0.092246 0.123106 0.082228 0.096002 394 -
07/04/2019 0.087548 0.092530 0.086730 0.092229 120 -
06/04/2019 0.082649 0.093671 0.080124 0.087636 375 -
05/04/2019 0.090476 0.094011 0.080881 0.082671 231 -
04/04/2019 0.109741 0.113833 0.069826 0.090481 518 -
03/04/2019 0.109133 0.115617 0.099080 0.109683 351 -
02/04/2019 0.086264 0.111201 0.079105 0.106954 328 -
01/04/2019 0.091174 0.096362 0.077069 0.086188 109 -
31/03/2019 0.065619 0.110741 0.065619 0.091215 615 -
30/03/2019 0.068942 0.074125 0.063486 0.065619 107 -
29/03/2019 0.071106 0.071638 0.063404 0.069081 259 -
28/03/2019 0.084849 0.086111 0.063386 0.071106 315 -
27/03/2019 0.096919 0.099517 0.084413 0.084849 479 -
26/03/2019 0.093878 0.097461 0.093562 0.096866 551 -
25/03/2019 0.098842 0.099090 0.092667 0.093906 204 -
24/03/2019 0.101770 0.102082 0.096303 0.098674 265 -
23/03/2019 0.110860 0.115588 0.096023 0.101871 508 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About TerraNova

TerraNova (TER) is a cryptocurrency. Users are able to generate TER through the process of mining. TerraNova has a current supply of 1,058,739 TER with ? TER in circulation. The last known price of TerraNova is 0.093075 USD and is down 0.51% over the last 24 hours. It is currently trading on 3 active market(s) with 167 USD traded over the last 24 hours. More information can be found at http://coinsdonation.com/.
TerraNova Statistics
TerraNova Price 0.093075 USD
TerraNova ROI -100.00%
Market Rank #2028
Cap. de Mercado Sem Dados
24 Hour Volume 167 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 1,058,739 TER
Fornecimento Máximo Sem Dados
All Time High 8069.23 USD
(17/07/2017)
All Time Low 0.016522 USD
(08/12/2018)
52 Week High / Low 15.44 USD /
0.016522 USD
90 Day High / Low 0.126352 USD /
0.024411 USD
30 Day High / Low 0.123350 USD /
0.063386 USD
7 Day High / Low 0.111682 USD /
0.085757 USD
24 Hour High / Low 0.095866 USD /
0.086475 USD
Yesterday's High / Low 0.095866 USD /
0.086475 USD
Yesterday's Open / Close 0.093788 USD /
0.094056 USD
Yesterday's Change $0.000268 USD (+0.29%)
Yesterday's Volume $172 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)