Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Terracoin Terracoin (TRC)
0.034194 USD (-4.92%)
0.00000337 BTC (-2.74%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
784,264 USD
77 BTC
Volume (24h)
388 USD
0.04 BTC
Fornecimento Circulante
22,935,396 TRC
Fornecimento Máximo
42,000,000 TRC

Dados históricos para Terracoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.033614 0.036340 0.032120 0.032531 138 746,119
16/08/2019 0.032861 0.036073 0.032289 0.033595 145 770,520
15/08/2019 0.033830 0.036360 0.029747 0.032857 142 753,579
14/08/2019 0.040173 0.040178 0.030844 0.033757 518 774,221
13/08/2019 0.038273 0.040383 0.034570 0.040191 147 921,795
12/08/2019 0.039030 0.039631 0.034689 0.038254 171 877,377
11/08/2019 0.038139 0.039925 0.035176 0.039034 180 895,251
10/08/2019 0.035494 0.039843 0.032735 0.038137 133 874,693
09/08/2019 0.036151 0.039922 0.035366 0.035494 602 814,058
08/08/2019 0.040536 0.044571 0.035031 0.036150 639 829,105
07/08/2019 0.039239 0.043594 0.038958 0.040554 264 930,132
06/08/2019 0.035970 0.045724 0.035347 0.039253 114 900,284
05/08/2019 0.033269 0.044117 0.033250 0.036015 149 826,023
04/08/2019 0.036167 0.036657 0.032542 0.033276 124 763,206
03/08/2019 0.035274 0.036735 0.032775 0.036167 196 829,509
02/08/2019 0.037693 0.037847 0.031404 0.035278 450 809,116
01/08/2019 0.030746 0.038275 0.030302 0.037687 193 864,366
31/07/2019 0.029132 0.033715 0.029132 0.030732 164 704,855
30/07/2019 0.029130 0.033824 0.028850 0.029138 270 668,299
29/07/2019 0.029012 0.033771 0.028987 0.029128 192 668,058
28/07/2019 0.028333 0.032213 0.025954 0.029015 396 665,461
27/07/2019 0.024171 0.030501 0.024130 0.028365 115 650,561
26/07/2019 0.024280 0.029412 0.023830 0.024171 245 554,373
25/07/2019 0.023810 0.027244 0.023725 0.024285 316 556,978
24/07/2019 0.024446 0.025817 0.023089 0.023819 134 546,310
23/07/2019 0.023480 0.027598 0.023257 0.024452 235 560,826
22/07/2019 0.023653 0.026086 0.023138 0.023485 140 538,628
21/07/2019 0.023909 0.026243 0.023444 0.023653 342 542,489
20/07/2019 0.023284 0.026299 0.023033 0.023909 294 548,366
19/07/2019 0.023511 0.025659 0.023082 0.023258 248 533,425
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Terracoin

Terracoin (TRC) is a cryptocurrency. Users are able to generate TRC through the process of mining. Terracoin has a current supply of 22,935,396 TRC. The last known price of Terracoin is 0.034194 USD and is down 4.92% over the last 24 hours. It is currently trading on 6 active market(s) with 388 USD traded over the last 24 hours. More information can be found at http://www.terracoin.io/.
Estatísticas de Terracoin
Preço de Terracoin 0.034194 USD
ROI de Terracoin -94.75%
Ranking no mercado #1264
Cap. de Mercado 784,264 USD
Volume em 24 horas 388 USD
Fornecimento Circulante 22,935,396 TRC
Fornecimento Total 22,935,396 TRC
Fornecimento Máximo 42,000,000 TRC
Valor mais alto 1.89 USD
(29/11/2013)
Valor mais baixo 0.000745 USD
(24/04/2016)
Alta / Baixa em 52 semanas 0.282189 USD /
0.005385 USD
Alta / Baixa em 90 dias 0.045724 USD /
0.007645 USD
Alta / Baixa em 30 dias 0.045724 USD /
0.023033 USD
Alta / Baixa em 7 dias 0.040383 USD /
0.029747 USD
Alta / Baixa em 24 horas 0.038239 USD /
0.030634 USD
Alta / Baixa ontem 0.036340 USD /
0.032120 USD
Abertura / Fechamento de ontem 0.033614 USD /
0.032531 USD
Mudança de ontem $-0.001082 USD (-3.22%)
Volume de ontem $138 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)