Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Terracoin Terracoin (TRC)
0.030832 USD (-4.14%)
0.00000554 BTC (-8.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
707,150 USD
127 BTC
Volume (24h)
198 USD
0.04 BTC
Fornecimento Circulante
22,935,396 TRC
Fornecimento Máximo
42,000,000 TRC

Dados históricos para Terracoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.030173 0.033238 0.029528 0.030044 208 689,062
21/04/2019 0.029258 0.030215 0.028977 0.030193 20 692,492
20/04/2019 0.031453 0.031971 0.029027 0.029263 204 671,150
19/04/2019 0.029375 0.031765 0.028960 0.031452 12 721,367
18/04/2019 0.028565 0.029513 0.028491 0.029374 155 673,702
17/04/2019 0.028798 0.030135 0.028180 0.028576 170 655,404
16/04/2019 0.028058 0.031221 0.027737 0.028811 258 660,792
15/04/2019 0.028598 0.028804 0.027724 0.028066 79 643,697
14/04/2019 0.028125 0.030959 0.027839 0.028598 62 655,905
13/04/2019 0.028991 0.030653 0.027981 0.028125 257 645,061
12/04/2019 0.029243 0.032713 0.028490 0.029002 236 665,174
11/04/2019 0.029244 0.033938 0.028504 0.029262 110 671,128
10/04/2019 0.034659 0.036775 0.028802 0.029243 318 670,699
09/04/2019 0.036872 0.036872 0.034511 0.034666 10 795,076
08/04/2019 0.034617 0.036965 0.034199 0.036895 9 846,213
07/04/2019 0.033319 0.036793 0.033292 0.034600 76 793,571
06/04/2019 0.037470 0.038771 0.032967 0.033352 72 764,952
05/04/2019 0.032213 0.037829 0.030771 0.037460 12 859,167
04/04/2019 0.027984 0.035857 0.027838 0.032213 220 738,827
03/04/2019 0.029389 0.036054 0.027529 0.027984 613 641,821
02/04/2019 0.024273 0.033849 0.024260 0.029373 31 673,691
01/04/2019 0.028617 0.029246 0.024273 0.024273 41 556,721
31/03/2019 0.024856 0.028748 0.024652 0.028620 92 656,410
30/03/2019 0.024855 0.030359 0.024586 0.024856 50 570,077
29/03/2019 0.026648 0.028054 0.024705 0.024854 14 570,037
28/03/2019 0.023183 0.027997 0.023084 0.026648 56 611,192
27/03/2019 0.028100 0.028563 0.022257 0.023183 443 531,717
26/03/2019 0.022741 0.028085 0.022130 0.028085 1 644,147
25/03/2019 0.022196 0.027875 0.022105 0.022740 15 521,557
24/03/2019 0.027674 0.028133 0.022082 0.022173 509 508,550
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Terracoin

Terracoin (TRC) is a cryptocurrency. Users are able to generate TRC through the process of mining. Terracoin has a current supply of 22,935,396 TRC. The last known price of Terracoin is 0.030832 USD and is down 4.14% over the last 24 hours. It is currently trading on 6 active market(s) with 198 USD traded over the last 24 hours. More information can be found at http://www.terracoin.io/.
Terracoin Statistics
Terracoin Price 0.030832 USD
Terracoin ROI -95.26%
Market Rank #1320
Cap. de Mercado 707,150 USD
24 Hour Volume 198 USD
Fornecimento Circulante 22,935,396 TRC
Fornecimento Total 22,935,396 TRC
Fornecimento Máximo 42,000,000 TRC
All Time High 1.89 USD
(29/11/2013)
All Time Low 0.000745 USD
(24/04/2016)
52 Week High / Low 0.282189 USD /
0.005385 USD
90 Day High / Low 0.044251 USD /
0.014202 USD
30 Day High / Low 0.038771 USD /
0.022105 USD
7 Day High / Low 0.033238 USD /
0.027737 USD
24 Hour High / Low 0.032410 USD /
0.029528 USD
Yesterday's High / Low 0.033238 USD /
0.029528 USD
Yesterday's Open / Close 0.030173 USD /
0.030044 USD
Yesterday's Change $-0.000130 USD (-0.43%)
Yesterday's Volume $208 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)