Cap. de Mercado:
Terracoin Terracoin (TRC)
0.022905 USD (51.66%)
0.00000574 BTC (50.43%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
525,324 USD
132 BTC
Volume (24h)
286 USD
0.07 BTC
Fornecimento Circulante
22,935,396 TRC
Fornecimento Máximo
42,000,000 TRC

Dados históricos para Terracoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/02/2019 0.015273 0.021615 0.015031 0.016977 279 389,363
20/02/2019 0.020639 0.021222 0.015109 0.015280 204 350,455
19/02/2019 0.020529 0.021771 0.020480 0.020657 3 473,778
18/02/2019 0.018733 0.020635 0.018724 0.020506 7 470,317
17/02/2019 0.018102 0.018799 0.018055 0.018751 14 430,051
16/02/2019 0.017894 0.020113 0.017894 0.018095 24 415,020
15/02/2019 0.018062 0.018333 0.017894 0.017894 - 410,417
14/02/2019 0.017345 0.020024 0.016151 0.018042 18 413,811
13/02/2019 0.014947 0.025612 0.014910 0.017344 161 397,799
12/02/2019 0.016060 0.016077 0.014909 0.014946 101 342,801
11/02/2019 0.019530 0.020320 0.015942 0.016062 96 368,398
10/02/2019 0.023230 0.023279 0.018273 0.019530 4 447,933
09/02/2019 0.022073 0.023262 0.021572 0.023233 13 532,867
08/02/2019 0.017014 0.022473 0.016952 0.022113 59 507,180
07/02/2019 0.018746 0.018761 0.014202 0.017010 131 390,125
06/02/2019 0.018043 0.019031 0.017675 0.018744 146 429,898
05/02/2019 0.019162 0.019208 0.017969 0.018022 35 413,344
04/02/2019 0.019345 0.019927 0.019149 0.019213 15 440,662
03/02/2019 0.019394 0.020536 0.019169 0.019292 35 442,467
02/02/2019 0.018829 0.023967 0.015900 0.019411 60 445,188
01/02/2019 0.017715 0.019927 0.017481 0.018859 125 432,539
31/01/2019 0.017559 0.017840 0.017365 0.017726 92 406,556
30/01/2019 0.014914 0.020445 0.014844 0.017564 13 402,840
29/01/2019 0.015209 0.015810 0.014909 0.014935 74 342,541
28/01/2019 0.016463 0.019025 0.014207 0.015212 131 348,902
27/01/2019 0.016383 0.019781 0.016302 0.016441 257 377,086
26/01/2019 0.019815 0.020369 0.016327 0.016372 1 375,497
25/01/2019 0.016717 0.019951 0.016646 0.019797 214 454,063
24/01/2019 0.018942 0.019476 0.014897 0.016668 544 382,289
23/01/2019 0.019027 0.019128 0.017956 0.018946 3,529 434,534
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Terracoin

Terracoin (TRC) is a cryptocurrency. Users are able to generate TRC through the process of mining. Terracoin has a current supply of 22,935,396 TRC. The last known price of Terracoin is 0.022905 USD and is up 51.66% over the last 24 hours. It is currently trading on 6 active market(s) with 286 USD traded over the last 24 hours. More information can be found at http://www.terracoin.io/.
Terracoin Price 0.022905 USD
Market Rank #1283
Cap. de Mercado 525,324 USD
24h Volume 286 USD
Fornecimento Circulante 22,935,396 TRC
Fornecimento Total 22,935,396 TRC
Fornecimento Máximo 42,000,000 TRC
Yesterday's Open / Close $0.015273 USD / $0.016977 USD
Yesterday's High / Low $0.021615 USD / $0.015031 USD
Yesterday's Change +0.001703 USD (+11.15%)
Yesterday's Volume $279 USD