Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Terracoin Terracoin (TRC)
0.015997 USD (7.78%)
0.00000141 BTC (3.99%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
366,891 USD
32 BTC
Volume (24h)
59 USD
0.01 BTC
Fornecimento Circulante
22,935,396 TRC
Fornecimento Máximo
42,000,000 TRC

Dados históricos para Terracoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.012954 0.015688 0.012734 0.015647 44 358,878
23/06/2019 0.012047 0.015078 0.012011 0.012955 29 297,137
22/06/2019 0.015382 0.016536 0.010506 0.012039 90 276,120
21/06/2019 0.010492 0.015382 0.009935 0.015382 1,562 352,783
20/06/2019 0.020985 0.023546 0.009876 0.010485 256 240,484
19/06/2019 0.016996 0.021339 0.016974 0.020988 4 481,357
18/06/2019 0.016528 0.021519 0.014628 0.016987 177 389,613
17/06/2019 0.013463 0.020377 0.012014 0.016528 33 379,072
16/06/2019 0.011144 0.018902 0.011105 0.013452 565 308,533
15/06/2019 0.042819 0.042879 0.011035 0.011144 1,550 255,603
14/06/2019 0.026973 0.042969 0.007645 0.042823 4,028 982,155
13/06/2019 0.025274 0.031803 0.023809 0.026968 56 618,513
12/06/2019 0.022854 0.031519 0.022775 0.025339 17 581,159
11/06/2019 0.027668 0.027762 0.021349 0.022854 27 524,166
10/06/2019 0.023355 0.027650 0.023043 0.027644 7 634,018
09/06/2019 0.025865 0.026831 0.022919 0.023355 7 535,662
08/06/2019 0.029958 0.030160 0.020407 0.025886 5 593,706
07/06/2019 0.023799 0.030183 0.018645 0.029969 31 687,352
06/06/2019 0.028743 0.028877 0.018189 0.023818 8 546,270
05/06/2019 0.026839 0.028877 0.019609 0.028772 218 659,892
04/06/2019 0.026483 0.027331 0.023295 0.026812 54 614,947
03/06/2019 0.025185 0.029400 0.024588 0.026515 6 608,130
02/06/2019 0.029754 0.038737 0.024926 0.025180 296 577,512
01/06/2019 0.033486 0.034295 0.029705 0.029757 2 682,478
31/05/2019 0.033094 0.034186 0.032592 0.033493 29 768,175
30/05/2019 0.030977 0.036070 0.029033 0.033094 143 759,035
29/05/2019 0.031460 0.034620 0.027674 0.030974 62 710,395
28/05/2019 0.021861 0.041275 0.021598 0.031460 88 721,556
27/05/2019 0.039047 0.043940 0.021668 0.021872 306 501,648
26/05/2019 0.037141 0.039084 0.031571 0.039030 227 895,166
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Terracoin

Terracoin (TRC) is a cryptocurrency. Users are able to generate TRC through the process of mining. Terracoin has a current supply of 22,935,396 TRC. The last known price of Terracoin is 0.015997 USD and is up 7.78% over the last 24 hours. It is currently trading on 6 active market(s) with 59 USD traded over the last 24 hours. More information can be found at http://www.terracoin.io/.
Estatísticas de Terracoin
Preço de Terracoin 0.015997 USD
ROI de Terracoin -97.54%
Ranking no mercado #1380
Cap. de Mercado 366,891 USD
Volume em 24 horas 59 USD
Fornecimento Circulante 22,935,396 TRC
Fornecimento Total 22,935,396 TRC
Fornecimento Máximo 42,000,000 TRC
Valor mais alto 1.89 USD
(29/11/2013)
Valor mais baixo 0.000745 USD
(24/04/2016)
Alta / Baixa em 52 semanas 0.282189 USD /
0.005385 USD
Alta / Baixa em 90 dias 0.043940 USD /
0.007645 USD
Alta / Baixa em 30 dias 0.043940 USD /
0.007645 USD
Alta / Baixa em 7 dias 0.023546 USD /
0.009876 USD
Alta / Baixa em 24 horas 0.016291 USD /
0.014544 USD
Alta / Baixa ontem 0.015688 USD /
0.012734 USD
Abertura / Fechamento de ontem 0.012954 USD /
0.015647 USD
Mudança de ontem $0.002694 USD (+20.80%)
Volume de ontem $44 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)