Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Terracoin Terracoin (TRC)
0.022221 USD (5.54%)
0.00000267 BTC (6.94%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
509,650 USD
61 BTC
Volume (24h)
191 USD
0.02 BTC
Fornecimento Circulante
22,935,396 TRC
Fornecimento Máximo
42,000,000 TRC

Dados históricos para Terracoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
13/10/2019 0.022322 0.022452 0.020070 0.020130 203 461,687
12/10/2019 0.022706 0.024602 0.020266 0.022322 441 511,967
11/10/2019 0.023724 0.024702 0.019708 0.022694 271 520,496
10/10/2019 0.023382 0.025655 0.022406 0.023724 256 544,115
09/10/2019 0.022744 0.026816 0.021744 0.023377 750 536,162
08/10/2019 0.023055 0.025809 0.022715 0.022744 288 521,651
07/10/2019 0.020673 0.023442 0.020001 0.023064 122 528,981
06/10/2019 0.021949 0.023916 0.020601 0.020700 319 474,760
05/10/2019 0.022850 0.024257 0.020470 0.021950 540 503,438
04/10/2019 0.022445 0.022852 0.020224 0.022811 535 523,189
03/10/2019 0.023424 0.023820 0.018722 0.022444 656 514,762
02/10/2019 0.020448 0.023445 0.018869 0.023434 541 537,465
01/10/2019 0.022568 0.023505 0.018610 0.020442 1,230 468,845
30/09/2019 0.022424 0.023213 0.021160 0.022565 322 517,540
29/09/2019 0.022258 0.022532 0.021525 0.022424 175 514,301
28/09/2019 0.022067 0.022615 0.021349 0.022255 106 510,436
27/09/2019 0.021129 0.022130 0.020789 0.022074 98 506,283
26/09/2019 0.022581 0.023376 0.020389 0.021129 179 484,596
25/09/2019 0.022665 0.023125 0.019354 0.022588 172 518,072
24/09/2019 0.025997 0.026291 0.021888 0.022634 343 519,120
23/09/2019 0.027721 0.027721 0.024048 0.025999 668 596,299
22/09/2019 0.027688 0.028224 0.025001 0.027715 335 635,653
21/09/2019 0.027808 0.028318 0.026061 0.027658 215 634,346
20/09/2019 0.026231 0.029130 0.026004 0.027820 167 638,070
19/09/2019 0.028713 0.029483 0.026170 0.026207 311 601,064
18/09/2019 0.028817 0.028956 0.027349 0.028704 57 658,327
17/09/2019 0.028708 0.029079 0.028420 0.028843 276 661,515
16/09/2019 0.028767 0.029640 0.027968 0.028695 171 658,124
15/09/2019 0.029819 0.030657 0.028725 0.028767 254 659,794
14/09/2019 0.030984 0.031030 0.025141 0.029819 231 683,913
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Terracoin

Terracoin (TRC) is a cryptocurrency. Users are able to generate TRC through the process of mining. Terracoin has a current supply of 22,935,396 TRC. The last known price of Terracoin is 0.022221 USD and is up 5.54% over the last 24 hours. It is currently trading on 5 active market(s) with 191 USD traded over the last 24 hours. More information can be found at http://www.terracoin.io/.
Estatísticas de Terracoin
Preço de Terracoin 0.022221 USD
ROI de Terracoin -96.59%
Ranking no mercado #1067
Cap. de Mercado 509,650 USD
Volume em 24 horas 191 USD
Fornecimento Circulante 22,935,396 TRC
Fornecimento Total 22,935,396 TRC
Fornecimento Máximo 42,000,000 TRC
Valor mais alto 1.89 USD
(29/11/2013)
Valor mais baixo 0.000745 USD
(24/04/2016)
Alta / Baixa em 52 semanas 0.163990 USD /
0.005385 USD
Alta / Baixa em 90 dias 0.045724 USD /
0.018610 USD
Alta / Baixa em 30 dias 0.030657 USD /
0.018610 USD
Alta / Baixa em 7 dias 0.026816 USD /
0.019708 USD
Alta / Baixa em 24 horas 0.022314 USD /
0.020063 USD
Alta / Baixa ontem 0.022452 USD /
0.020070 USD
Abertura / Fechamento de ontem 0.022322 USD /
0.020130 USD
Mudança de ontem $-0.002192 USD (-9.82%)
Volume de ontem $203 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)