×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,798Cap. de Mercado:  $209,232,487,856Vol 24h:  $73,838,433,791Domínio de BTC:  66.2%
Cap. de Mercado:  $209,232,487,856Vol 24h:  $73,838,433,791Domínio de BTC:  66.2%Criptomoedas:  4,844Mercados:  20,798

Ternio (TERN)

$0.009413 USD (0.37%)
0.00000123 BTC (6.34%)
0.15331617 XLM (6.33%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $3,145,334 USD
    410.47571946 BTC
    51,232,419 XLM
  • Volume (24h)
    $? USD
    ? BTC
    ? XLM
  • Fornecimento Circulante
    334,161,876 TERN
  • Fornecimento Total
    922,811,615 TERN
  • Historical data for Ternio

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 20, 2019
    0.009733
    0.009935
    0.009068
    0.009634
    0
    3,219,185
    Nov 19, 2019
    0.010593
    0.010652
    0.009227
    0.009733
    0
    3,252,472
    Nov 18, 2019
    0.010460
    0.010595
    0.009890
    0.010595
    0
    3,540,447
    Nov 17, 2019
    0.010283
    0.010752
    0.010100
    0.010465
    0
    3,497,075
    Nov 16, 2019
    0.010503
    0.010571
    0.010135
    0.010283
    0
    3,436,021
    Nov 15, 2019
    0.011140
    0.011174
    0.009508
    0.010506
    0
    3,510,669
    Nov 14, 2019
    0.011202
    0.011363
    0.010383
    0.011139
    0
    3,722,366
    Nov 13, 2019
    0.010950
    0.011562
    0.010697
    0.011185
    0
    3,737,746
    Nov 12, 2019
    0.011005
    0.011030
    0.009618
    0.010954
    0
    3,660,549
    Nov 11, 2019
    0.010365
    0.012295
    0.009980
    0.011000
    0
    3,675,831
    Nov 10, 2019
    0.010924
    0.011706
    0.010349
    0.010369
    0
    3,465,045
    Nov 09, 2019
    0.010483
    0.011541
    0.010450
    0.010930
    0
    3,652,242
    Nov 08, 2019
    0.010877
    0.011129
    0.010313
    0.010489
    0
    3,505,004
    Nov 07, 2019
    0.009793
    0.011874
    0.009757
    0.010882
    0
    3,636,441
    Nov 06, 2019
    0.010031
    0.010535
    0.009761
    0.009805
    0
    3,276,412
    Nov 05, 2019
    0.011352
    0.012432
    0.010002
    0.010036
    0
    3,353,727
    Nov 04, 2019
    0.010160
    0.011352
    0.009618
    0.011352
    0
    3,793,254
    Nov 03, 2019
    0.010262
    0.010766
    0.009390
    0.010160
    0
    3,395,231
    Nov 02, 2019
    0.010839
    0.011161
    0.009663
    0.010262
    0
    3,429,214
    Nov 01, 2019
    0.010434
    0.012096
    0.009908
    0.010839
    0
    3,621,992
    Oct 31, 2019
    0.010967
    0.011050
    0.009932
    0.010428
    0
    3,484,651
    Oct 30, 2019
    0.010598
    0.010859
    0.007758
    0.010859
    0
    3,628,520
    Oct 29, 2019
    0.010358
    0.010946
    0.010110
    0.010586
    0
    3,537,356
    Oct 28, 2019
    0.010730
    0.011166
    0.010322
    0.010366
    0
    3,463,914
    Oct 27, 2019
    0.009997
    0.010942
    0.009928
    0.010729
    0
    3,585,196
    Oct 26, 2019
    0.010712
    0.010989
    0.009964
    0.009997
    0
    3,340,490
    Oct 25, 2019
    0.009225
    0.010852
    0.009214
    0.010709
    0
    3,578,397
    Oct 24, 2019
    0.010001
    0.010042
    0.009014
    0.009225
    0
    3,082,796
    Oct 23, 2019
    0.008617
    0.010664
    0.008617
    0.010001
    0
    3,341,953
    Oct 22, 2019
    0.010356
    0.010365
    0.008608
    0.008618
    0
    2,879,660
    Oct 21, 2019
    0.010373
    0.010413
    0.010122
    0.010352
    0
    3,459,152

Sobre Ternio

Launched on 01/01/18, by a team based in the United States, Ternio aims to accelerate the use of blockchain and cryptocurrency into everyday life by providing white-label technology to enterprise clients that gives blockchain and cryptocurrency real-world application. With its two products Lexicon and BlockCard, Ternio has reportedly addressed the issues related to blockchain scalability and payment utility of cryptocurrency.

Ternio’s patent-pending blockchain framework called Lexicon is reportedly 3rd party verified at over 1 million transactions per second and is used by enterprise clients in high transaction environments. In 2019, Ternio was announced as an Amazon Advanced Tech Partner due to this scalability.

Ternio’s crypto debit card called BlockCard gives consumers real-world spending power of cryptocurrency anywhere VISA is accepted. BlockCard can reportedly be used at 46 million merchants worldwide or at ATMs to withdraw cash. Cardholders get a virtual card as well as physical card mailed to them that can be used anywhere VISA is accepted.

TERN is the payment token used on Lexicon and BlockCard.

Ternio is based in Charlotte, NC and Atlanta, GA. For more information on the TERN token and Ternio products please visit Ternio.io and GetBlockCard.com.

Estatísticas de Ternio

Ternio Price
$0.009413 USD
Ternio ROI
-85.53%
Ranking no mercado
#547
Cap. de Mercado
$3,145,334 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
334,161,876 TERN
Fornecimento Total
922,811,615 TERN
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.246023 USD
(May 17, 2019)
Valor mais baixo
$0.006466 USD
(Dec 26, 2018)
Alta / Baixa em 52 semanas
$0.246023 USD /
$0.006559 USD
Alta / Baixa em 90 dias
$0.014647 USD /
$0.007085 USD
Alta / Baixa em 30 dias
$0.012432 USD /
$0.007758 USD
Alta / Baixa em 7 dias
$0.011174 USD /
$0.008826 USD
Alta / Baixa em 24 horas
$0.009715 USD /
$0.008826 USD
Alta / Baixa ontem
$0.009935 USD /
$0.009068 USD
Abertura / Fechamento de ontem
$0.009733 USD /
$0.009634 USD
Mudança de ontem
$-0.000100 USD (-1.02%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.