Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ternio Ternio (TERN)
0.021841 USD (-12.43%)
0.00000285 BTC (-9.03%)
0.17560000 XLM (-5.28%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
7,298,400 USD
952 BTC
58,678,826 XLM
Volume (24h)
1,099 USD
0.14 BTC
8,834 XLM
Fornecimento Circulante
334,161,876 TERN
Fornecimento Total
922,811,615 TERN

Dados históricos para Ternio

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/05/2019 0.025531 0.026824 0.023769 0.024929 1,712 8,330,439
20/05/2019 0.023576 0.033015 0.021699 0.025529 16,272 8,530,953
19/05/2019 0.026107 0.026525 0.021921 0.023576 4,490 7,878,226
18/05/2019 0.029069 0.036771 0.024096 0.026126 6,393 8,730,187
17/05/2019 0.021376 0.246023 0.018588 0.029069 27,229 9,713,796
16/05/2019 0.022085 0.025657 0.019942 0.021336 4,919 7,129,720
15/05/2019 0.020628 0.023228 0.020615 0.022012 2,183 7,355,469
14/05/2019 0.019162 0.021581 0.018426 0.020610 6,212 6,886,925
13/05/2019 0.018386 0.021792 0.017309 0.019195 9,715 6,414,132
12/05/2019 0.019343 0.019681 0.017757 0.018386 3,799 6,143,890
11/05/2019 0.019585 0.020970 0.017258 0.019370 2,431 6,472,871
10/05/2019 0.018866 0.020763 0.016630 0.019586 14,513 6,544,786
09/05/2019 0.017356 0.018921 0.016689 0.018862 4,363 6,302,977
08/05/2019 0.017963 0.018052 0.016651 0.017358 1,305 5,800,277
07/05/2019 0.018732 0.018950 0.017673 0.017988 886 6,010,798
06/05/2019 0.019462 0.019591 0.018304 0.018726 874 6,257,405
05/05/2019 0.020432 0.020993 0.017695 0.019795 879 6,614,809
04/05/2019 0.018716 0.022326 0.018406 0.020436 655 6,829,040
03/05/2019 0.018610 0.022371 0.016634 0.018716 4,824 6,254,337
02/05/2019 0.020214 0.020254 0.017295 0.018608 814 6,218,050
01/05/2019 0.018918 0.020419 0.017038 0.020234 5,316 6,761,272
30/04/2019 0.018450 0.019978 0.016665 0.018940 13,314 6,328,930
29/04/2019 0.019954 0.020294 0.018312 0.018455 169 6,167,120
28/04/2019 0.022902 0.023078 0.018560 0.019938 2,787 6,662,453
27/04/2019 0.023782 0.024004 0.019035 0.022886 11,067 7,647,580
26/04/2019 0.022949 0.023957 0.020542 0.023778 5,902 7,945,658
25/04/2019 0.021136 0.026027 0.020131 0.022949 10,487 7,668,775
24/04/2019 0.022513 0.022804 0.019215 0.021150 3,851 7,067,527
23/04/2019 0.021564 0.022699 0.021332 0.022513 267 7,522,883
22/04/2019 0.020850 0.023332 0.020535 0.021574 3,698 7,209,104
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ternio

Ternio (TERN) is a cryptocurrency token and operates on the Stellar platform. Ternio has a current supply of 922,811,615 TERN with 334,161,876 TERN in circulation. The last known price of Ternio is 0.021841 USD and is down 12.43% over the last 24 hours. It is currently trading on 4 active market(s) with 1,099 USD traded over the last 24 hours. More information can be found at https://www.ternio.io.
Estatísticas de Ternio
Preço de Ternio 0.021841 USD
ROI de Ternio -66.42%
Ranking no mercado #397
Cap. de Mercado 7,298,400 USD
Volume em 24 horas 1,099 USD
Fornecimento Circulante 334,161,876 TERN
Fornecimento Total 922,811,615 TERN
Fornecimento Máximo Sem Dados
Valor mais alto 0.246023 USD
(17/05/2019)
Valor mais baixo 0.006559 USD
(26/12/2018)
Alta / Baixa em 52 semanas 0.246023 USD /
0.006559 USD
Alta / Baixa em 90 dias 0.246023 USD /
0.009385 USD
Alta / Baixa em 30 dias 0.246023 USD /
0.016630 USD
Alta / Baixa em 7 dias 0.246023 USD /
0.018588 USD
Alta / Baixa em 24 horas 0.025098 USD /
0.021813 USD
Alta / Baixa ontem 0.026824 USD /
0.023769 USD
Abertura / Fechamento de ontem 0.025531 USD /
0.024929 USD
Mudança de ontem $-0.000602 USD (-2.36%)
Volume de ontem $1,712 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)