Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ternio Ternio (TERN)
0.012020 USD (-2.55%)
0.00000113 BTC (-3.36%)
0.12985046 XLM (-1.78%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,016,565 USD
376 BTC
43,391,074 XLM
Volume (24h)
32 USD
0.00 BTC
342.94 XLM
Fornecimento Circulante
334,161,876 TERN
Fornecimento Total
922,811,615 TERN

Dados históricos para Ternio

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/07/2019 0.012335 0.017388 0.012123 0.012143 32 4,057,823
19/07/2019 0.016563 0.019659 0.012316 0.012338 40 4,122,786
18/07/2019 0.011185 0.017459 0.011003 0.016563 - 5,534,795
17/07/2019 0.022648 0.022894 0.011154 0.011190 931 3,739,414
16/07/2019 0.015993 0.022703 0.014897 0.022637 1,499 7,564,258
15/07/2019 0.019571 0.019930 0.015698 0.016007 - 5,349,002
14/07/2019 0.024862 0.025148 0.014975 0.019622 949 6,556,871
13/07/2019 0.023195 0.025076 0.016243 0.024876 1 8,312,595
12/07/2019 0.016938 0.023300 0.016909 0.023185 61 7,747,649
11/07/2019 0.015344 0.019088 0.014981 0.016951 140 5,664,255
10/07/2019 0.018065 0.019464 0.015107 0.015347 870 5,128,310
09/07/2019 0.018379 0.019412 0.017491 0.018065 - 6,036,516
08/07/2019 0.026294 0.026716 0.018244 0.018375 - 6,140,067
07/07/2019 0.019333 0.026675 0.018451 0.026294 104 8,786,403
06/07/2019 0.024767 0.025464 0.019232 0.019337 - 6,461,634
05/07/2019 0.021621 0.025276 0.018434 0.024774 1,216 8,278,489
04/07/2019 0.026155 0.026229 0.019817 0.021617 609 7,223,451
03/07/2019 0.020140 0.026167 0.019133 0.026152 403 8,738,901
02/07/2019 0.023297 0.023515 0.019662 0.020127 - 6,725,818
01/07/2019 0.020979 0.021416 0.019728 0.020524 - 6,858,423
30/06/2019 0.023989 0.023999 0.020979 0.020979 - 7,010,255
29/06/2019 0.021537 0.024267 0.020212 0.024044 - 8,034,702
28/06/2019 0.022652 0.023217 0.021230 0.021529 - 7,194,045
27/06/2019 0.022817 0.023202 0.021974 0.022666 1 7,574,032
26/06/2019 0.033876 0.033979 0.022693 0.022817 4 7,624,436
25/06/2019 0.032935 0.034067 0.032861 0.033876 2 11,320,015
24/06/2019 0.023399 0.033090 0.022782 0.032933 127 11,005,041
23/06/2019 0.033251 0.036396 0.023302 0.023399 694 7,818,979
22/06/2019 0.024220 0.035458 0.024220 0.033253 393 11,111,922
21/06/2019 0.030825 0.033014 0.023934 0.024210 - 8,089,900
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ternio

Ternio (TERN) is a cryptocurrency token and operates on the Stellar platform. Ternio has a current supply of 922,811,615 TERN with 334,161,876 TERN in circulation. The last known price of Ternio is 0.012020 USD and is down 2.55% over the last 24 hours. It is currently trading on 4 active market(s) with 32 USD traded over the last 24 hours. More information can be found at https://www.ternio.io.
Estatísticas de Ternio
Preço de Ternio 0.012020 USD
ROI de Ternio -81.52%
Ranking no mercado #1195
Cap. de Mercado 4,016,565 USD
Volume em 24 horas 32 USD
Fornecimento Circulante 334,161,876 TERN
Fornecimento Total 922,811,615 TERN
Fornecimento Máximo Sem Dados
Valor mais alto 0.246023 USD
(17/05/2019)
Valor mais baixo 0.006559 USD
(26/12/2018)
Alta / Baixa em 52 semanas 0.246023 USD /
0.006559 USD
Alta / Baixa em 90 dias 0.246023 USD /
0.011003 USD
Alta / Baixa em 30 dias 0.036396 USD /
0.011003 USD
Alta / Baixa em 7 dias 0.025148 USD /
0.011003 USD
Alta / Baixa em 24 horas 0.017388 USD /
0.011916 USD
Alta / Baixa ontem 0.017388 USD /
0.012123 USD
Abertura / Fechamento de ontem 0.012335 USD /
0.012143 USD
Mudança de ontem $-0.000192 USD (-1.55%)
Volume de ontem $32 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)