Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ternio Ternio (TERN)
0.010491 USD (0.06%)
0.00000101 BTC (-0.41%)
0.18218028 XLM (-0.15%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,505,634 USD
338 BTC
60,877,704 XLM
Volume (24h)
7,047 USD
0.68 BTC
122,377 XLM
Fornecimento Circulante
334,161,876 TERN
Fornecimento Total
922,811,615 TERN

Dados históricos para Ternio

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.010795 0.010990 0.010285 0.010655 7,185 3,560,612
13/09/2019 0.010711 0.011052 0.010044 0.010795 8,190 3,607,249
12/09/2019 0.011049 0.011482 0.010390 0.010711 7,681 3,579,056
11/09/2019 0.011487 0.012139 0.010862 0.011340 8,988 3,789,337
10/09/2019 0.012280 0.013259 0.011264 0.011487 10,270 3,838,522
09/09/2019 0.012672 0.013261 0.011400 0.012388 11,115 4,139,517
08/09/2019 0.012786 0.013629 0.011732 0.012672 11,357 4,234,457
07/09/2019 0.012103 0.013424 0.011346 0.012844 8,421 4,291,889
06/09/2019 0.012109 0.013036 0.011342 0.011962 7,465 3,997,379
05/09/2019 0.011873 0.013359 0.011324 0.012109 7,461 4,046,336
04/09/2019 0.011648 0.013385 0.011348 0.011873 5,980 3,967,390
03/09/2019 0.011641 0.012480 0.011275 0.011873 7,206 3,967,392
02/09/2019 0.011413 0.012975 0.011035 0.011781 7,480 3,936,887
01/09/2019 0.011133 0.012582 0.010715 0.011553 4,591 3,860,666
31/08/2019 0.010990 0.012779 0.010720 0.011137 9,047 3,721,700
30/08/2019 0.011770 0.013214 0.010810 0.011102 7,287 3,709,988
29/08/2019 0.011909 0.013540 0.010669 0.011769 10,467 3,932,858
28/08/2019 0.011629 0.013671 0.010936 0.012141 9,439 4,056,965
27/08/2019 0.013247 0.013247 0.010832 0.011297 8,767 3,774,930
26/08/2019 0.012943 0.013845 0.011903 0.012217 10,110 4,082,512
25/08/2019 0.012704 0.013474 0.011938 0.013287 12,053 4,439,928
24/08/2019 0.012770 0.013287 0.011738 0.012704 8,855 4,245,295
23/08/2019 0.013028 0.013383 0.012464 0.012801 12,623 4,277,662
22/08/2019 0.012439 0.013272 0.012245 0.013028 14,490 4,353,499
21/08/2019 0.013223 0.013736 0.012273 0.012608 11,869 4,213,054
20/08/2019 0.013492 0.013950 0.012330 0.013223 8,703 4,418,741
19/08/2019 0.012555 0.014208 0.012469 0.013492 10,457 4,508,424
18/08/2019 0.012511 0.013427 0.012103 0.013253 11,864 4,428,639
17/08/2019 0.013229 0.014315 0.012125 0.012667 11,145 4,232,789
16/08/2019 0.014025 0.014285 0.012933 0.013522 15,983 4,518,417
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ternio

Ternio (TERN) is a cryptocurrency token and operates on the Stellar platform. Ternio has a current supply of 922,811,615 TERN with 334,161,876 TERN in circulation. The last known price of Ternio is 0.010491 USD and is up 0.06% over the last 24 hours. It is currently trading on 4 active market(s) with 7,047 USD traded over the last 24 hours. More information can be found at https://www.ternio.io.
Estatísticas de Ternio
Preço de Ternio 0.010491 USD
ROI de Ternio -83.87%
Ranking no mercado #560
Cap. de Mercado 3,505,634 USD
Volume em 24 horas 7,047 USD
Fornecimento Circulante 334,161,876 TERN
Fornecimento Total 922,811,615 TERN
Fornecimento Máximo Sem Dados
Valor mais alto 0.246023 USD
(17/05/2019)
Valor mais baixo 0.006466 USD
(26/12/2018)
Alta / Baixa em 52 semanas 0.246023 USD /
0.006559 USD
Alta / Baixa em 90 dias 0.036396 USD /
0.010044 USD
Alta / Baixa em 30 dias 0.014315 USD /
0.010044 USD
Alta / Baixa em 7 dias 0.013444 USD /
0.010044 USD
Alta / Baixa em 24 horas 0.010832 USD /
0.010281 USD
Alta / Baixa ontem 0.010990 USD /
0.010285 USD
Abertura / Fechamento de ontem 0.010795 USD /
0.010655 USD
Mudança de ontem $-0.000140 USD (-1.29%)
Volume de ontem $7,185 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)