×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,969,448,342Vol 24h:  $69,727,283,292Domínio de BTC:  66.0%
Cap. de Mercado:  $239,969,448,342Vol 24h:  $69,727,283,292Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

TenX (PAY)

$0.070870 USD (-2.44%)
0.00000807 BTC (0.22%)
0.00038023 ETH (-0.82%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $9,566,582 USD
    1,089 BTC
    51,327 ETH
  • Volume (24h)
    $452,040 USD
    51.46503387 BTC
    2,425 ETH
  • Fornecimento Circulante
    134,987,753 PAY
  • Fornecimento Total
    205,218,256 PAY
  • Historical data for TenX

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 11, 2019
    0.073726
    0.073976
    0.069622
    0.070858
    472,204
    9,564,716
    Nov 10, 2019
    0.071435
    0.074434
    0.071427
    0.073783
    475,276
    9,959,279
    Nov 09, 2019
    0.072758
    0.073042
    0.071497
    0.071640
    451,083
    9,669,764
    Nov 08, 2019
    0.076129
    0.076989
    0.071803
    0.072538
    429,911
    9,790,761
    Nov 07, 2019
    0.079221
    0.079621
    0.075259
    0.076355
    524,982
    10,305,767
    Nov 06, 2019
    0.080022
    0.080491
    0.078944
    0.079409
    422,639
    10,717,697
    Nov 05, 2019
    0.081605
    0.081899
    0.079628
    0.080085
    406,743
    10,808,707
    Nov 04, 2019
    0.084873
    0.085359
    0.080674
    0.081605
    681,525
    11,013,545
    Nov 03, 2019
    0.089306
    0.093705
    0.079663
    0.084969
    1,926,646
    11,467,292
    Nov 02, 2019
    0.080871
    0.090006
    0.080379
    0.089336
    1,237,610
    12,056,287
    Nov 01, 2019
    0.078953
    0.083672
    0.076730
    0.080769
    544,376
    10,899,939
    Oct 31, 2019
    0.075593
    0.082167
    0.073993
    0.079212
    646,611
    10,689,559
    Oct 30, 2019
    0.078004
    0.078181
    0.073135
    0.075526
    323,505
    10,191,819
    Oct 29, 2019
    0.078747
    0.079746
    0.077114
    0.078080
    484,409
    10,536,253
    Oct 28, 2019
    0.073586
    0.089906
    0.073345
    0.078744
    1,473,544
    10,625,616
    Oct 27, 2019
    0.067718
    0.076085
    0.065725
    0.073587
    1,208,578
    9,929,477
    Oct 26, 2019
    0.071626
    0.076684
    0.066493
    0.067734
    733,397
    9,139,543
    Oct 25, 2019
    0.066803
    0.073732
    0.066073
    0.071484
    1,042,344
    9,645,283
    Oct 24, 2019
    0.069409
    0.069915
    0.065942
    0.066787
    541,530
    9,011,350
    Oct 23, 2019
    0.077912
    0.079417
    0.067905
    0.069409
    516,219
    9,364,837
    Oct 22, 2019
    0.080477
    0.080979
    0.077845
    0.077912
    368,674
    10,511,895
    Oct 21, 2019
    0.082724
    0.083156
    0.079368
    0.080481
    473,735
    10,858,204
    Oct 20, 2019
    0.082488
    0.084076
    0.081640
    0.082791
    352,822
    11,169,619
    Oct 19, 2019
    0.082187
    0.083697
    0.080718
    0.082537
    364,940
    11,135,060
    Oct 18, 2019
    0.088156
    0.088156
    0.080329
    0.082176
    606,958
    11,085,999
    Oct 17, 2019
    0.092133
    0.093010
    0.085406
    0.088156
    3,821,621
    11,892,508
    Oct 16, 2019
    0.098805
    0.098805
    0.089477
    0.092311
    2,120,881
    12,452,783
    Oct 15, 2019
    0.105645
    0.105717
    0.097739
    0.098612
    6,648,252
    13,302,432
    Oct 14, 2019
    0.107072
    0.109704
    0.104783
    0.105625
    378,222
    14,248,050
    Oct 13, 2019
    0.107752
    0.109356
    0.106728
    0.107072
    325,336
    12,644,177
    Oct 12, 2019
    0.106713
    0.110180
    0.106603
    0.107761
    323,400
    12,725,174

Sobre TenX

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X offers a crypto card in selected countries, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

Estatísticas de TenX

TenX Price
$0.070870 USD
TenX ROI
-93.69%
Ranking no mercado
#322
Cap. de Mercado
$9,566,582 USD
Volume em 24 horas
$452,040 USD
Fornecimento Circulante
134,987,753 PAY
Fornecimento Total
205,218,256 PAY
Fornecimento Máximo
Sem Dados
Valor mais alto
$6.21 USD
(Aug 12, 2017)
Valor mais baixo
$0.065725 USD
(Oct 27, 2019)
Alta / Baixa em 52 semanas
$0.551046 USD /
$0.065725 USD
Alta / Baixa em 90 dias
$0.177920 USD /
$0.065725 USD
Alta / Baixa em 30 dias
$0.109704 USD /
$0.065725 USD
Alta / Baixa em 7 dias
$0.081469 USD /
$0.069622 USD
Alta / Baixa em 24 horas
$0.073173 USD /
$0.069622 USD
Alta / Baixa ontem
$0.073976 USD /
$0.069622 USD
Abertura / Fechamento de ontem
$0.073726 USD /
$0.070858 USD
Mudança de ontem
$-0.002868 USD (-3.89%)
Volume de ontem
$472,204 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.