Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TenX TenX (PAY)
0.237575 USD (-2.35%)
0.00002958 BTC (-2.00%)
0.00093713 ETH (-0.42%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
27,166,224 USD
3,383 BTC
107,159 ETH
Volume (24h)
1,072,177 USD
133.51 BTC
4,229 ETH
Fornecimento Circulante
114,347,861 PAY
Fornecimento Total
205,218,256 PAY

Dados históricos para TenX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.228014 0.251811 0.227373 0.246497 1,260,251 28,186,385
18/05/2019 0.238428 0.241604 0.227029 0.228224 1,027,802 26,096,967
17/05/2019 0.260713 0.261565 0.226952 0.238428 1,287,845 27,263,687
16/05/2019 0.264352 0.299978 0.244277 0.260602 2,066,445 29,799,246
15/05/2019 0.239761 0.272943 0.237015 0.264596 1,786,471 30,255,978
14/05/2019 0.221317 0.249802 0.220579 0.239506 1,323,160 27,387,056
13/05/2019 0.224570 0.242412 0.219229 0.221334 1,178,262 25,309,047
12/05/2019 0.246236 0.248649 0.222232 0.224570 1,410,129 25,679,129
11/05/2019 0.228230 0.253834 0.226840 0.246713 1,366,398 28,211,062
10/05/2019 0.224301 0.236578 0.223394 0.227767 1,043,066 26,044,621
09/05/2019 0.238673 0.242251 0.222637 0.224092 1,018,685 25,624,458
08/05/2019 0.236156 0.242139 0.228649 0.238673 1,240,186 27,291,706
07/05/2019 0.243080 0.251119 0.232621 0.236584 1,212,819 27,052,869
06/05/2019 0.256653 0.266553 0.228256 0.243104 1,867,312 27,798,442
05/05/2019 0.233556 0.257194 0.230442 0.256901 1,486,383 29,376,039
04/05/2019 0.247737 0.250377 0.222836 0.234046 1,177,816 26,762,700
03/05/2019 0.247293 0.250382 0.241951 0.247737 1,181,468 28,328,140
02/05/2019 0.237848 0.247727 0.234151 0.247581 1,298,968 28,310,391
01/05/2019 0.246884 0.248434 0.236987 0.237861 1,129,378 27,198,851
30/04/2019 0.232332 0.247486 0.232016 0.246793 1,094,128 28,220,248
29/04/2019 0.249979 0.250407 0.229258 0.231928 1,029,237 26,520,489
28/04/2019 0.247269 0.258339 0.243809 0.249665 1,220,889 28,548,636
27/04/2019 0.252097 0.253390 0.243415 0.247966 1,214,229 28,354,362
26/04/2019 0.229553 0.271865 0.228145 0.252055 1,929,230 28,821,975
25/04/2019 0.243553 0.250657 0.229519 0.229519 1,067,876 26,245,002
24/04/2019 0.262947 0.263292 0.230409 0.243260 1,349,276 27,816,224
23/04/2019 0.275611 0.275781 0.262910 0.262947 1,397,968 30,067,457
22/04/2019 0.267161 0.281755 0.264131 0.275723 1,554,303 31,528,284
21/04/2019 0.283090 0.293118 0.262648 0.267405 1,772,667 30,577,140
20/04/2019 0.305959 0.308871 0.282880 0.283016 873,118 32,362,261
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TenX

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X intends to release a crypto card, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

Estatísticas de TenX
Preço de TenX 0.237575 USD
ROI de TenX -78.85%
Ranking no mercado #164
Cap. de Mercado 27,166,224 USD
Volume em 24 horas 1,072,177 USD
Fornecimento Circulante 114,347,861 PAY
Fornecimento Total 205,218,256 PAY
Fornecimento Máximo Sem Dados
Valor mais alto 6.21 USD
(12/08/2017)
Valor mais baixo 0.155010 USD
(10/01/2019)
Alta / Baixa em 52 semanas 1.47 USD /
0.155010 USD
Alta / Baixa em 90 dias 0.438544 USD /
0.212397 USD
Alta / Baixa em 30 dias 0.299978 USD /
0.219229 USD
Alta / Baixa em 7 dias 0.299978 USD /
0.219229 USD
Alta / Baixa em 24 horas 0.247512 USD /
0.227048 USD
Alta / Baixa ontem 0.251811 USD /
0.227373 USD
Abertura / Fechamento de ontem 0.228014 USD /
0.246497 USD
Mudança de ontem $0.018483 USD (+8.11%)
Volume de ontem $1,260,251 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)