Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TenX TenX (PAY)
0.114987 USD (9.13%)
0.00001110 BTC (9.03%)
0.00059145 ETH (5.95%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
13,538,449 USD
1,306 BTC
69,637 ETH
Volume (24h)
531,150 USD
51.25 BTC
2,732 ETH
Fornecimento Circulante
117,739,171 PAY
Fornecimento Total
205,218,256 PAY

Dados históricos para TenX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.106952 0.114814 0.104188 0.114502 393,260 13,476,428
14/09/2019 0.102693 0.107851 0.101647 0.106952 368,553 12,583,186
13/09/2019 0.104131 0.104131 0.101019 0.102856 234,433 12,096,823
12/09/2019 0.106004 0.107041 0.100835 0.104232 333,001 12,254,749
11/09/2019 0.104539 0.106689 0.103646 0.106109 343,605 12,470,129
10/09/2019 0.105348 0.107331 0.103679 0.104732 371,735 12,303,743
09/09/2019 0.104069 0.105713 0.101413 0.105433 348,235 12,381,537
08/09/2019 0.099467 0.108794 0.098967 0.104130 370,523 12,223,905
07/09/2019 0.098219 0.099919 0.094817 0.099583 414,870 11,685,890
06/09/2019 0.101057 0.103337 0.097152 0.098137 384,016 11,511,872
05/09/2019 0.104319 0.104366 0.100480 0.101057 321,956 11,849,992
04/09/2019 0.103946 0.104181 0.100945 0.103228 311,251 12,100,174
03/09/2019 0.105979 0.107991 0.103888 0.104103 293,450 12,198,111
02/09/2019 0.103995 0.107560 0.102317 0.106124 210,769 12,430,300
01/09/2019 0.102092 0.105411 0.100592 0.103885 298,108 12,163,586
31/08/2019 0.104068 0.104495 0.099664 0.102026 318,394 11,941,430
30/08/2019 0.100439 0.105750 0.100261 0.104148 337,996 12,185,341
29/08/2019 0.108595 0.109084 0.098694 0.100439 441,849 11,746,948
28/08/2019 0.116326 0.118450 0.107649 0.108610 417,985 12,697,921
27/08/2019 0.121834 0.122469 0.114424 0.116298 417,707 13,591,730
26/08/2019 0.126956 0.133134 0.121175 0.122035 509,416 14,256,867
25/08/2019 0.134539 0.135711 0.125238 0.127117 537,554 14,845,055
24/08/2019 0.122176 0.136413 0.120780 0.134539 875,194 15,705,988
23/08/2019 0.118037 0.123557 0.117058 0.122190 415,069 14,259,033
22/08/2019 0.118042 0.121031 0.115935 0.118037 465,361 13,769,288
21/08/2019 0.123654 0.127759 0.112142 0.118042 458,383 13,764,693
20/08/2019 0.121071 0.124451 0.119166 0.123654 333,976 14,413,790
19/08/2019 0.115307 0.122380 0.115193 0.121186 240,010 14,120,845
18/08/2019 0.108498 0.116936 0.107926 0.115266 274,469 13,426,015
17/08/2019 0.108573 0.114011 0.107888 0.108531 256,341 12,636,810
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TenX

TenX (PAY) is a cryptocurrency token launched in 2017 and operates on the Ethereum platform. TenX has a current supply of 205,218,256 PAY with 117,739,171 PAY in circulation. The last known price of TenX is 0.114987 USD and is up 9.13% over the last 24 hours. It is currently trading on 37 active market(s) with 531,150 USD traded over the last 24 hours. More information can be found at https://www.tenx.tech/.
Estatísticas de TenX
Preço de TenX 0.114987 USD
ROI de TenX -89.76%
Ranking no mercado #197
Cap. de Mercado 13,538,449 USD
Volume em 24 horas 531,150 USD
Fornecimento Circulante 117,739,171 PAY
Fornecimento Total 205,218,256 PAY
Fornecimento Máximo Sem Dados
Valor mais alto 6.21 USD
(12/08/2017)
Valor mais baixo 0.094817 USD
(07/09/2019)
Alta / Baixa em 52 semanas 0.746273 USD /
0.094817 USD
Alta / Baixa em 90 dias 0.261060 USD /
0.094817 USD
Alta / Baixa em 30 dias 0.136413 USD /
0.094817 USD
Alta / Baixa em 7 dias 0.119443 USD /
0.100835 USD
Alta / Baixa em 24 horas 0.119443 USD /
0.104188 USD
Alta / Baixa ontem 0.114814 USD /
0.104188 USD
Abertura / Fechamento de ontem 0.106952 USD /
0.114502 USD
Mudança de ontem $0.007550 USD (+7.06%)
Volume de ontem $393,260 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)