Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TenX TenX (PAY)
0.133255 USD (-2.13%)
0.00001298 BTC (-0.27%)
0.00061559 ETH (0.48%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
15,364,929 USD
1,497 BTC
70,981 ETH
Volume (24h)
311,682 USD
30.37 BTC
1,440 ETH
Fornecimento Circulante
115,304,400 PAY
Fornecimento Total
205,218,256 PAY

Dados históricos para TenX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.142489 0.143803 0.132547 0.135205 331,328 15,583,808
20/07/2019 0.137629 0.145508 0.134498 0.142450 417,702 16,412,756
19/07/2019 0.133518 0.138453 0.128253 0.137702 416,361 15,859,742
18/07/2019 0.128707 0.134335 0.123204 0.133518 462,093 15,371,976
17/07/2019 0.123748 0.132075 0.117944 0.128732 672,050 14,815,390
16/07/2019 0.161081 0.162751 0.119945 0.123802 630,733 14,242,591
15/07/2019 0.158634 0.161487 0.148570 0.161115 580,001 18,528,233
14/07/2019 0.180153 0.181376 0.158453 0.158453 501,268 18,215,244
13/07/2019 0.185350 0.185647 0.173952 0.180118 595,913 20,697,925
12/07/2019 0.162202 0.213117 0.160840 0.185292 1,645,771 21,284,425
11/07/2019 0.177080 0.178697 0.160590 0.162123 660,741 18,615,974
10/07/2019 0.194470 0.200477 0.175037 0.177100 734,137 20,328,018
09/07/2019 0.210788 0.213093 0.192563 0.194352 765,670 22,299,752
08/07/2019 0.218088 0.218559 0.200932 0.210524 775,007 24,146,221
07/07/2019 0.199572 0.218237 0.193919 0.217484 821,433 24,934,961
06/07/2019 0.184706 0.216411 0.184706 0.199473 855,713 22,861,350
05/07/2019 0.188483 0.191424 0.184308 0.184451 599,508 21,131,734
04/07/2019 0.196908 0.200961 0.187969 0.188572 764,130 21,595,548
03/07/2019 0.198500 0.202898 0.190201 0.196662 795,755 22,513,538
02/07/2019 0.205440 0.206761 0.188397 0.198498 719,111 22,715,112
01/07/2019 0.202066 0.224303 0.201606 0.205807 889,301 23,542,498
30/06/2019 0.210178 0.214006 0.202066 0.202066 665,161 23,105,797
29/06/2019 0.207724 0.211627 0.202829 0.210243 697,792 24,040,800
28/06/2019 0.198537 0.210872 0.193877 0.207753 711,763 23,756,078
27/06/2019 0.229209 0.232003 0.189225 0.198659 926,026 22,716,243
26/06/2019 0.241920 0.261060 0.222571 0.228916 1,660,246 26,176,036
25/06/2019 0.244175 0.259108 0.234776 0.241920 1,292,589 27,663,064
24/06/2019 0.229727 0.245504 0.227864 0.244361 871,219 27,942,188
23/06/2019 0.232291 0.243194 0.227927 0.229727 833,389 26,268,783
22/06/2019 0.233078 0.234797 0.225098 0.232434 950,314 26,578,338
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TenX

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X offers a crypto card in selected countries, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

Estatísticas de TenX
Preço de TenX 0.133255 USD
ROI de TenX -88.14%
Ranking no mercado #221
Cap. de Mercado 15,364,929 USD
Volume em 24 horas 311,682 USD
Fornecimento Circulante 115,304,400 PAY
Fornecimento Total 205,218,256 PAY
Fornecimento Máximo Sem Dados
Valor mais alto 6.21 USD
(12/08/2017)
Valor mais baixo 0.117944 USD
(17/07/2019)
Alta / Baixa em 52 semanas 1.14 USD /
0.117944 USD
Alta / Baixa em 90 dias 0.307081 USD /
0.117944 USD
Alta / Baixa em 30 dias 0.261060 USD /
0.117944 USD
Alta / Baixa em 7 dias 0.162751 USD /
0.117944 USD
Alta / Baixa em 24 horas 0.138436 USD /
0.132547 USD
Alta / Baixa ontem 0.143803 USD /
0.132547 USD
Abertura / Fechamento de ontem 0.142489 USD /
0.135205 USD
Mudança de ontem $-0.007284 USD (-5.11%)
Volume de ontem $331,328 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)