×
×
Criptomoedas:  7,221Mercados:  30,372Cap. de Mercado:  $345,703,874,291Vol 24h:  $109,072,178,714Domínio de BTC:  57.6%
Cap. de Mercado:  $345,703,874,291Vol 24h:  $109,072,178,714Domínio de BTC:  57.6%Criptomoedas:  7,221Mercados:  30,372
TenX

TenX (PAY)

$0.062891 USD (1.61%)
0.00000585 BTC (3.03%)
0.00017634 ETH (3.64%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $9,223,072 USD
    857.77535689 BTC
    25,861 ETH
  • Volume (24h)
    $1,438,968 USD
    133.82865071 BTC
    4,035 ETH
  • Fornecimento Circulante
    146,651,314 PAY
  • Fornecimento Total
    205,218,256 PAY
  • Historical data for TenX

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 28, 2020
    0.060695
    0.063021
    0.060610
    0.062679
    1,015,669
    9,191,757
    Sep 27, 2020
    0.060739
    0.061446
    0.059205
    0.060695
    1,700,555
    8,900,463
    Sep 26, 2020
    0.057895
    0.060959
    0.057724
    0.060740
    1,800,663
    8,906,795
    Sep 25, 2020
    0.058754
    0.058850
    0.057508
    0.057897
    1,840,644
    8,489,627
    Sep 24, 2020
    0.057567
    0.062538
    0.056927
    0.058737
    2,413,497
    8,612,637
    Sep 23, 2020
    0.061135
    0.064163
    0.057224
    0.057548
    5,162,856
    8,438,060
    Sep 22, 2020
    0.059412
    0.065967
    0.057868
    0.061135
    11,197,103
    8,963,608
    Sep 21, 2020
    0.067034
    0.067939
    0.057043
    0.059240
    4,371,918
    8,685,541
    Sep 20, 2020
    0.067550
    0.072933
    0.066207
    0.067221
    8,471,089
    9,855,401
    Sep 19, 2020
    0.065825
    0.068206
    0.065464
    0.067456
    3,713,762
    9,889,550
    Sep 18, 2020
    0.068194
    0.069003
    0.065210
    0.065996
    3,364,779
    9,675,282
    Sep 17, 2020
    0.068115
    0.071804
    0.066665
    0.068194
    6,285,842
    9,997,189
    Sep 16, 2020
    0.068665
    0.070101
    0.065918
    0.068137
    11,054,592
    9,988,478
    Sep 15, 2020
    0.069121
    0.072149
    0.066789
    0.068651
    15,116,688
    10,063,542
    Sep 14, 2020
    0.071113
    0.071114
    0.067412
    0.069164
    11,665,345
    10,138,494
    Sep 13, 2020
    0.074636
    0.076056
    0.069458
    0.071099
    7,815,102
    10,421,768
    Sep 12, 2020
    0.077390
    0.077897
    0.073846
    0.074544
    3,953,503
    10,926,459
    Sep 11, 2020
    0.073225
    0.078352
    0.071332
    0.077390
    7,369,495
    11,343,249
    Sep 10, 2020
    0.069321
    0.075990
    0.067310
    0.073225
    6,088,953
    10,732,435
    Sep 09, 2020
    0.065991
    0.069968
    0.063552
    0.069274
    3,922,221
    10,153,118
    Sep 08, 2020
    0.070369
    0.070725
    0.064488
    0.066051
    3,991,368
    9,680,485
    Sep 07, 2020
    0.074445
    0.075231
    0.066565
    0.070471
    8,428,912
    10,327,928
    Sep 06, 2020
    0.069786
    0.088939
    0.069786
    0.074343
    17,982,378
    10,894,417
    Sep 05, 2020
    0.080569
    0.081154
    0.064229
    0.069786
    36,858,888
    10,226,641
    Sep 04, 2020
    0.069721
    0.083840
    0.067331
    0.080396
    33,445,773
    11,781,378
    Sep 03, 2020
    0.085214
    0.086389
    0.069139
    0.069664
    24,777,726
    10,208,373
    Sep 02, 2020
    0.096426
    0.096958
    0.082401
    0.085155
    25,979,401
    12,478,158
    Sep 01, 2020
    0.094439
    0.102821
    0.089618
    0.097147
    18,482,613
    14,234,982
    Aug 31, 2020
    0.100311
    0.102861
    0.093792
    0.094791
    14,300,234
    13,888,931
    Aug 30, 2020
    0.100646
    0.103515
    0.098963
    0.100373
    18,310,915
    14,706,761
    Aug 29, 2020
    0.105602
    0.113010
    0.099681
    0.100903
    23,387,515
    14,783,959

Sobre TenX

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X offers a crypto card in selected countries, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

Preço de TenX

Preço de TenX$0.062891 USD
ROI de TenX
-94.40%
Ranking no mercado#507
Cap. de Mercado$9,223,072 USD
Volume em 24 horas$1,438,968 USD
Fornecimento Circulante146,651,314 PAY
Fornecimento Total205,218,256 PAY
Fornecimento MáximoSem Dados
Valor mais alto
$6.21 USD
(Aug 12, 2017)
Valor mais baixo
$0.016510 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.063590 USD /
$0.016510 USD
Alta / Baixa em 90 dias
$0.063590 USD /
$0.061217 USD
Alta / Baixa em 30 dias
$0.063590 USD /
$0.061217 USD
Alta / Baixa em 7 dias
$0.063590 USD /
$0.061217 USD
Alta / Baixa em 24 horas
$0.063590 USD /
$0.061747 USD
Alta / Baixa ontem
$0.063021 USD /
$0.060610 USD
Abertura / Fechamento de ontem
$0.060695 USD /
$0.062679 USD
Mudança de ontem$0.001985 USD (3.27%)
Volume de ontem$1,015,669 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.