×
×
Criptomoedas:  6,459Mercados:  26,317Cap. de Mercado:  $372,530,489,472Vol 24h:  $103,013,437,873Domínio de BTC:  59.0%
Cap. de Mercado:  $372,530,489,472Vol 24h:  $103,013,437,873Domínio de BTC:  59.0%Criptomoedas:  6,459Mercados:  26,317

TENA (TENA)

$0.039241 USD (-3.43%)
0.00000330 BTC (-4.58%)
0.00008985 ETH (-5.50%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $104,872 USD
    8.82253662 BTC
    240.12830635 ETH
  • Volume (24h)
    $842.85 USD
    0.07090644 BTC
    1.92990330 ETH
  • Fornecimento Circulante
    2,672,526 TENA
  • Fornecimento Total
    5,000,000 TENA
  • Historical data for TENA

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 14, 2020
    0.044756
    0.046122
    0.036433
    0.041169
    3,460.29
    110,026
    Aug 13, 2020
    0.040524
    0.047279
    0.040432
    0.045952
    6,155.27
    122,809
    Aug 12, 2020
    0.035325
    0.042869
    0.034389
    0.040522
    1,552.19
    108,296
    Aug 11, 2020
    0.041608
    0.048917
    0.035299
    0.035306
    4,778.48
    94,357.39
    Aug 10, 2020
    0.046764
    0.057653
    0.037952
    0.041594
    3,090.29
    111,162
    Aug 09, 2020
    0.062337
    0.062513
    0.040944
    0.046746
    2,474.30
    124,929
    Aug 08, 2020
    0.038284
    0.062427
    0.035908
    0.062317
    1,569.63
    166,542
    Aug 07, 2020
    0.042385
    0.042848
    0.034757
    0.038271
    1,210.37
    102,281
    Aug 06, 2020
    0.038758
    0.042841
    0.033823
    0.042390
    1,052.21
    113,289
    Aug 05, 2020
    0.032480
    0.039773
    0.032401
    0.038758
    3,503.09
    103,581
    Aug 04, 2020
    0.033739
    0.044065
    0.032415
    0.035836
    11,170.29
    95,772.53
    Aug 03, 2020
    0.036507
    0.041071
    0.032376
    0.033742
    9,819.93
    90,175.71
    Aug 02, 2020
    0.043543
    0.043715
    0.034925
    0.036490
    575.34
    97,520.82
    Aug 01, 2020
    0.039623
    0.045426
    0.034807
    0.043547
    4,983.15
    116,380
    Jul 31, 2020
    0.037739
    0.041989
    0.031918
    0.039623
    10,476.11
    105,894
    Jul 30, 2020
    0.037729
    0.042096
    0.033710
    0.037744
    3,748.39
    100,872
    Jul 29, 2020
    0.039286
    0.042631
    0.035052
    0.037729
    10,222.81
    100,833
    Jul 28, 2020
    0.047229
    0.059248
    0.036175
    0.038181
    18,506.98
    102,040
    Jul 27, 2020
    0.044571
    0.051099
    0.037926
    0.047232
    14,947.36
    126,228
    Jul 26, 2020
    0.034846
    0.053200
    0.033780
    0.044570
    2,607.21
    119,114
    Jul 25, 2020
    0.037188
    0.037544
    0.034786
    0.034840
    80.55
    93,110.43
    Jul 24, 2020
    0.036422
    0.041115
    0.035102
    0.037185
    1,169.28
    99,377.60
    Jul 23, 2020
    0.040014
    0.041553
    0.034244
    0.036422
    3,348.54
    97,338.94
    Jul 22, 2020
    0.034662
    0.042149
    0.034472
    0.040014
    3,012.55
    106,939
    Jul 21, 2020
    0.042997
    0.044398
    0.031659
    0.035599
    12,078.84
    95,138.05
    Jul 20, 2020
    0.045985
    0.048588
    0.040208
    0.042997
    6,095.87
    114,911
    Jul 19, 2020
    0.043928
    0.046629
    0.037489
    0.045914
    8,462.75
    122,707
    Jul 18, 2020
    0.047554
    0.051061
    0.034775
    0.043929
    7,265.84
    117,402
    Jul 17, 2020
    0.053850
    0.056915
    0.045702
    0.048482
    8,488.53
    129,569
    Jul 16, 2020
    0.056955
    0.057954
    0.050834
    0.054767
    13,876.81
    146,367
    Jul 15, 2020
    0.035101
    0.058824
    0.035073
    0.056964
    9,502.75
    152,239

Sobre TENA

TENA (TENA) is a cryptocurrency token and operates on the Ethereum platform. TENA has a current supply of 5,000,000 with 2,672,525.56 in circulation. The last known price of TENA is $0.039241 USD and is down -3.43% over the last 24 hours. It is currently trading on 1 active market(s) with $842.85 traded over the last 24 hours. More information can be found at https://tenaprotocol.io/.

Estatísticas de TENA

Preço de TENA$0.039241 USD
ROI de TENA
-79.83%
Ranking no mercado#1614
Cap. de Mercado$104,872 USD
Volume em 24 horas$842.85 USD
Fornecimento Circulante2,672,526 TENA
Fornecimento Total5,000,000 TENA
Fornecimento MáximoSem Dados
Valor mais alto
$0.653702 USD
(Jul 19, 2019)
Valor mais baixo
$0.003743 USD
(May 16, 2020)
Alta / Baixa em 52 semanas
$0.260925 USD /
$0.003743 USD
Alta / Baixa em 90 dias
$0.062513 USD /
$0.010760 USD
Alta / Baixa em 30 dias
$0.062513 USD /
$0.031659 USD
Alta / Baixa em 7 dias
$0.062513 USD /
$0.034389 USD
Alta / Baixa em 24 horas
$0.042272 USD /
$0.036493 USD
Alta / Baixa ontem
$0.046122 USD /
$0.036433 USD
Abertura / Fechamento de ontem
$0.044756 USD /
$0.041169 USD
Mudança de ontem$-0.003587 USD (-8.01%)
Volume de ontem$3,460.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.