Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TENA TENA (TENA)
0.049652 USD (-9.10%)
0.00000500 BTC (-7.14%)
0.00023619 ETH (-5.60%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
132,682 USD
13 BTC
631 ETH
Volume (24h)
2,830 USD
0.29 BTC
13.46 ETH
Fornecimento Circulante
2,672,253 TENA
Fornecimento Total
5,000,000 TENA

Dados históricos para TENA

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.054995 0.055041 0.049994 0.050114 4,532 133,917
20/09/2019 0.053421 0.062688 0.052101 0.055006 10,550 146,991
19/09/2019 0.071373 0.071540 0.049469 0.053345 8,016 142,552
18/09/2019 0.070566 0.071731 0.053235 0.071365 5,752 190,301
17/09/2019 0.069839 0.071013 0.069625 0.070536 334 188,089
16/09/2019 0.085871 0.086287 0.054972 0.069835 7,388 186,220
15/09/2019 0.093187 0.093493 0.053664 0.085873 1 228,986
14/09/2019 0.078658 0.093848 0.051431 0.093186 555 248,488
13/09/2019 0.102019 0.102983 0.077643 0.078726 3,720 209,929
12/09/2019 0.116054 0.117464 0.068030 0.101996 22,602 271,980
11/09/2019 0.116363 0.119449 0.106877 0.116054 25,752 309,467
10/09/2019 0.110751 0.122062 0.110589 0.116363 24,839 310,289
09/09/2019 0.058694 0.114933 0.058594 0.110722 2,249 295,249
08/09/2019 0.080485 0.080485 0.058680 0.058694 7 156,513
07/09/2019 0.080485 0.080485 0.080476 0.080485 8 214,618
06/09/2019 0.081036 0.081153 0.075579 0.080485 378 214,618
05/09/2019 0.044862 0.081070 0.044820 0.081036 47 216,088
04/09/2019 0.045432 0.045466 0.044587 0.044862 31 119,628
03/09/2019 0.144095 0.144095 0.045398 0.045432 26 121,148
02/09/2019 0.144095 0.144095 0.144095 0.144095 - 384,240
01/09/2019 0.144095 0.144095 0.144095 0.144095 - 384,240
31/08/2019 0.144095 0.144095 0.144095 0.144095 - 384,240
30/08/2019 0.144010 0.144259 0.141999 0.144095 - 384,240
29/08/2019 0.101548 0.144882 0.092844 0.144010 2,278 384,012
28/08/2019 0.167720 0.168653 0.101555 0.101555 1,168 270,803
27/08/2019 0.198954 0.200441 0.160921 0.167314 10,774 446,154
26/08/2019 0.204299 0.212258 0.196328 0.199515 14,889 532,022
25/08/2019 0.225710 0.229377 0.201768 0.204794 13,410 546,097
24/08/2019 0.230815 0.230928 0.221176 0.225710 14,628 601,873
23/08/2019 0.227194 0.232392 0.223428 0.231260 15,031 616,673
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TENA

TENA (TENA) is a cryptocurrency token and operates on the Ethereum platform. TENA has a current supply of 5,000,000 TENA with 2,672,253 TENA in circulation. The last known price of TENA is 0.049652 USD and is down 9.10% over the last 24 hours. It is currently trading on 2 active market(s) with 2,830 USD traded over the last 24 hours. More information can be found at https://tenaprotocol.io/.
Estatísticas de TENA
Preço de TENA 0.049652 USD
ROI de TENA -74.48%
Ranking no mercado #1414
Cap. de Mercado 132,682 USD
Volume em 24 horas 2,830 USD
Fornecimento Circulante 2,672,253 TENA
Fornecimento Total 5,000,000 TENA
Fornecimento Máximo Sem Dados
Valor mais alto 0.653702 USD
(19/07/2019)
Valor mais baixo 0.020589 USD
(07/01/2019)
Alta / Baixa em 52 semanas 0.653702 USD /
0.020589 USD
Alta / Baixa em 90 dias 0.653702 USD /
0.044587 USD
Alta / Baixa em 30 dias 0.230928 USD /
0.044587 USD
Alta / Baixa em 7 dias 0.093493 USD /
0.049469 USD
Alta / Baixa em 24 horas 0.054854 USD /
0.049614 USD
Alta / Baixa ontem 0.055041 USD /
0.049994 USD
Abertura / Fechamento de ontem 0.054995 USD /
0.050114 USD
Mudança de ontem $-0.004881 USD (-8.88%)
Volume de ontem $4,532 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)