×
×
Criptomoedas:  5,549Mercados:  22,649Cap. de Mercado:  $273,657,374,575Vol 24h:  $82,705,804,000Domínio de BTC:  64.7%
Cap. de Mercado:  $273,657,374,575Vol 24h:  $82,705,804,000Domínio de BTC:  64.7%Criptomoedas:  5,549Mercados:  22,649

TEMCO (TEMCO)

$0.000461 USD (-8.70%)
0.00000005 BTC (-7.15%)
0.00000191 ETH (-7.30%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,511,146 USD
    156.77757610 BTC
    6,266 ETH
  • Volume (24h)
    $220,877 USD
    22.91538962 BTC
    915.90893523 ETH
  • Fornecimento Circulante
    3,278,256,142 TEMCO
  • Fornecimento Total
    6,000,000,000 TEMCO
  • Fornecimento Máximo
    6,000,000,000 TEMCO
  • Historical data for TEMCO

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 05, 2020
    0.000564
    0.000610
    0.000430
    0.000504
    110,671
    1,652,162
    Jun 04, 2020
    0.000525
    0.000575
    0.000295
    0.000564
    130,245
    1,847,231
    Jun 03, 2020
    0.000535
    0.000644
    0.000438
    0.000519
    112,659
    1,700,907
    Jun 02, 2020
    0.000246
    0.000559
    0.000231
    0.000535
    140,231
    1,753,008
    Jun 01, 2020
    0.000265
    0.000265
    0.000229
    0.000254
    79,578.94
    832,596
    May 31, 2020
    0.000244
    0.000284
    0.000240
    0.000263
    48,230.64
    862,574
    May 30, 2020
    0.000242
    0.000244
    0.000236
    0.000244
    43,248.70
    798,355
    May 29, 2020
    0.000242
    0.000251
    0.000230
    0.000242
    54,015.53
    792,767
    May 28, 2020
    0.000234
    0.000243
    0.000230
    0.000242
    96,635.78
    791,826
    May 27, 2020
    0.000246
    0.000251
    0.000226
    0.000235
    60,645.55
    768,813
    May 26, 2020
    0.000234
    0.000251
    0.000219
    0.000246
    126,796
    807,275
    May 25, 2020
    0.000243
    0.000245
    0.000225
    0.000234
    104,273
    765,350
    May 24, 2020
    0.000232
    0.000260
    0.000232
    0.000243
    200,359
    796,544
    May 23, 2020
    0.000262
    0.000263
    0.000227
    0.000232
    104,748
    760,282
    May 22, 2020
    0.000209
    0.000277
    0.000208
    0.000263
    548,314
    862,234
    May 21, 2020
    0.000189
    0.000257
    0.000187
    0.000210
    154,067
    689,459
    May 20, 2020
    0.000189
    0.000195
    0.000179
    0.000189
    131,019
    618,091
    May 19, 2020
    0.000195
    0.000198
    0.000187
    0.000189
    27,986.86
    619,609
    May 18, 2020
    0.000194
    0.000202
    0.000187
    0.000195
    193,638
    639,061
    May 17, 2020
    0.000186
    0.000210
    0.000184
    0.000194
    82,422.39
    637,370
    May 16, 2020
    0.000183
    0.000211
    0.000180
    0.000186
    119,758
    609,893
    May 15, 2020
    0.000170
    0.000187
    0.000164
    0.000184
    123,608
    604,362
    May 14, 2020
    0.000146
    0.000170
    0.000141
    0.000168
    41,414.27
    549,296
    May 13, 2020
    0.000146
    0.000155
    0.000139
    0.000146
    39,175.99
    479,879
    May 12, 2020
    0.000159
    0.000159
    0.000144
    0.000146
    43,135.52
    479,775
    May 11, 2020
    0.000154
    0.000159
    0.000141
    0.000159
    57,484.74
    521,053
    May 10, 2020
    0.000152
    0.000160
    0.000149
    0.000152
    119,625
    499,528
    May 09, 2020
    0.000159
    0.000161
    0.000144
    0.000152
    15,765.98
    498,952
    May 08, 2020
    0.000155
    0.000164
    0.000150
    0.000159
    17,845.41
    519,663
    May 07, 2020
    0.000171
    0.000173
    0.000148
    0.000155
    93,224.52
    507,005
    May 06, 2020
    0.000164
    0.000171
    0.000147
    0.000171
    60,063.91
    559,513

Sobre TEMCO

TEMCO (TEMCO) is a cryptocurrency token and operates on the Ethereum platform. TEMCO has a current supply of 6,000,000,000 with 3,278,256,141.567 in circulation. The last known price of TEMCO is $0.000461 USD and is down -8.70% over the last 24 hours. It is currently trading on 2 active market(s) with $220,876.543 traded over the last 24 hours. More information can be found at https://www.temco.io.

Estatísticas de TEMCO

TEMCO Price$0.000461 USD
TEMCO ROI
-80.31%
Ranking no mercado#834
Cap. de Mercado$1,511,146 USD
Volume em 24 horas$220,877 USD
Fornecimento Circulante3,278,256,142 TEMCO
Fornecimento Total6,000,000,000 TEMCO
Fornecimento Máximo6,000,000,000 TEMCO
Valor mais alto
$0.008094 USD
(Mar 21, 2019)
Valor mais baixo
$0.000130 USD
(Apr 21, 2020)
Alta / Baixa em 52 semanas
$0.004746 USD /
$0.000130 USD
Alta / Baixa em 90 dias
$0.000644 USD /
$0.000130 USD
Alta / Baixa em 30 dias
$0.000644 USD /
$0.000139 USD
Alta / Baixa em 7 dias
$0.000644 USD /
$0.000229 USD
Alta / Baixa em 24 horas
$0.000578 USD /
$0.000430 USD
Alta / Baixa ontem
$0.000610 USD /
$0.000430 USD
Abertura / Fechamento de ontem
$0.000564 USD /
$0.000504 USD
Mudança de ontem$-0.000060 USD (-10.58%)
Volume de ontem$110,671 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.