Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TEMCO TEMCO (TEMCO)
0.001860 USD (11.26%)
0.00000017 BTC (8.45%)
0.00000930 ETH (7.38%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,985,506 USD
467 BTC
24,925 ETH
Volume (24h)
388,214 USD
36.34 BTC
1,941 ETH
Fornecimento Circulante
2,680,424,872 TEMCO
Fornecimento Total
6,000,000,000 TEMCO
Fornecimento Máximo
6,000,000,000 TEMCO

Dados históricos para TEMCO

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.001637 0.001938 0.001615 0.001840 308,998 4,925,546
17/08/2019 0.001616 0.001807 0.001534 0.001637 232,015 4,382,358
16/08/2019 0.001473 0.001645 0.001436 0.001616 216,987 4,326,207
15/08/2019 0.001546 0.001568 0.001425 0.001472 201,688 3,941,197
14/08/2019 0.001466 0.001601 0.001434 0.001546 334,611 4,139,825
13/08/2019 0.001520 0.001569 0.001454 0.001466 358,802 3,924,593
12/08/2019 0.001500 0.001541 0.001413 0.001515 236,363 4,056,243
11/08/2019 0.001438 0.001504 0.001404 0.001500 171,402 4,017,703
10/08/2019 0.001466 0.001532 0.001432 0.001438 323,974 3,850,295
09/08/2019 0.001418 0.001562 0.001391 0.001466 335,433 3,930,941
08/08/2019 0.001651 0.001668 0.001425 0.001425 53,969 3,827,100
07/08/2019 0.001661 0.001737 0.001589 0.001651 220,120 4,433,838
06/08/2019 0.001752 0.001959 0.001576 0.001661 355,572 4,460,906
05/08/2019 0.001994 0.002087 0.001677 0.001757 369,132 4,719,477
04/08/2019 0.001974 0.002049 0.001784 0.002000 448,686 4,774,420
03/08/2019 0.002045 0.002082 0.001938 0.001974 292,358 4,716,619
02/08/2019 0.002107 0.002165 0.002007 0.002053 378,440 4,903,481
01/08/2019 0.002102 0.002251 0.002054 0.002138 383,243 5,106,598
31/07/2019 0.002321 0.002430 0.002039 0.002039 346,483 4,962,007
30/07/2019 0.002402 0.002438 0.002234 0.002322 404,488 5,647,035
29/07/2019 0.002542 0.002599 0.002349 0.002404 1,621,396 5,845,991
28/07/2019 0.002575 0.002625 0.002504 0.002536 886,423 6,169,620
27/07/2019 0.002724 0.002724 0.002560 0.002575 1,972,729 6,257,310
26/07/2019 0.002892 0.002892 0.002466 0.002724 2,183,426 6,609,733
25/07/2019 0.002782 0.002942 0.002622 0.002892 2,142,242 6,935,172
24/07/2019 0.002695 0.002782 0.002558 0.002782 11,906,630 6,744,040
23/07/2019 0.002652 0.002864 0.002579 0.002695 2,788,974 6,691,588
22/07/2019 0.002744 0.002825 0.002560 0.002651 419,192 6,627,971
21/07/2019 0.002908 0.003016 0.002714 0.002728 343,268 6,816,683
20/07/2019 0.003025 0.003206 0.002810 0.002908 435,556 7,283,373
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TEMCO

TEMCO (TEMCO) is a cryptocurrency token and operates on the Ethereum platform. TEMCO has a current supply of 6,000,000,000 TEMCO with 2,680,424,872 TEMCO in circulation. The last known price of TEMCO is 0.001860 USD and is up 11.26% over the last 24 hours. It is currently trading on 4 active market(s) with 388,214 USD traded over the last 24 hours. More information can be found at https://www.temco.io.
Estatísticas de TEMCO
Preço de TEMCO 0.001860 USD
ROI de TEMCO -20.55%
Ranking no mercado #392
Cap. de Mercado 4,985,506 USD
Volume em 24 horas 388,214 USD
Fornecimento Circulante 2,680,424,872 TEMCO
Fornecimento Total 6,000,000,000 TEMCO
Fornecimento Máximo 6,000,000,000 TEMCO
Valor mais alto 0.008094 USD
(21/03/2019)
Valor mais baixo 0.000927 USD
(13/03/2019)
Alta / Baixa em 52 semanas 0.007824 USD /
0.000927 USD
Alta / Baixa em 90 dias 0.004746 USD /
0.001391 USD
Alta / Baixa em 30 dias 0.003016 USD /
0.001391 USD
Alta / Baixa em 7 dias 0.001938 USD /
0.001425 USD
Alta / Baixa em 24 horas 0.001938 USD /
0.001658 USD
Alta / Baixa ontem 0.001938 USD /
0.001615 USD
Abertura / Fechamento de ontem 0.001637 USD /
0.001840 USD
Mudança de ontem $0.000204 USD (+12.43%)
Volume de ontem $308,998 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)