×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,067Mercados:  20,351Cap. de Mercado:  $247,357,485,606Vol 24h:  $120,615,428,751Domínio de BTC:  66.1%
Cap. de Mercado:  $247,357,485,606Vol 24h:  $120,615,428,751Domínio de BTC:  66.1%Criptomoedas:  5,067Mercados:  20,351

Teloscoin (TELOS)

$0.012683 USD (-8.07%)
0.00000141 BTC (-9.74%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,671,147 USD
    185.78923275 BTC
  • Volume (24h)
    $11,736.56 USD
    1.30480786 BTC
  • Fornecimento Circulante
    131,766,843 TELOS
  • Fornecimento Total
    131,914,215 TELOS
  • Historical data for Teloscoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 27, 2020
    0.014361
    0.015444
    0.012219
    0.012465
    9,388.03
    1,639,651
    Jan 26, 2020
    0.014267
    0.014924
    0.010923
    0.014353
    27,274.91
    1,887,917
    Jan 25, 2020
    0.013586
    0.014678
    0.012950
    0.014269
    3,125.57
    1,874,584
    Jan 24, 2020
    0.014493
    0.015689
    0.013448
    0.013582
    9,168.57
    1,780,992
    Jan 23, 2020
    0.015125
    0.015147
    0.013407
    0.014493
    4,386.66
    1,899,118
    Jan 22, 2020
    0.016158
    0.016177
    0.013971
    0.015126
    3,938.30
    1,978,413
    Jan 21, 2020
    0.013491
    0.016189
    0.013458
    0.016189
    11,514.21
    2,116,042
    Jan 20, 2020
    0.015530
    0.016588
    0.012893
    0.013493
    100,065
    1,761,780
    Jan 19, 2020
    0.013414
    0.018873
    0.012846
    0.015538
    27,893.79
    2,027,056
    Jan 18, 2020
    0.013745
    0.014192
    0.012551
    0.013414
    10,663.97
    1,749,091
    Jan 17, 2020
    0.013682
    0.013745
    0.012517
    0.013745
    5,271.51
    1,789,228
    Jan 16, 2020
    0.012750
    0.013802
    0.012054
    0.013682
    4,048.79
    1,780,633
    Jan 15, 2020
    0.013144
    0.013254
    0.012206
    0.012746
    4,606.45
    1,657,036
    Jan 14, 2020
    0.013847
    0.014454
    0.011973
    0.013164
    10,468.08
    1,709,201
    Jan 13, 2020
    0.013915
    0.014089
    0.012462
    0.013843
    8,106.81
    1,792,594
    Jan 12, 2020
    0.014299
    0.014484
    0.011848
    0.013925
    18,327.23
    1,801,145
    Jan 11, 2020
    0.017002
    0.017203
    0.012203
    0.014305
    14,444.90
    1,848,878
    Jan 10, 2020
    0.016995
    0.034517
    0.012539
    0.017002
    58,002.69
    2,194,915
    Jan 09, 2020
    0.014942
    0.020262
    0.012834
    0.017013
    24,732.31
    2,194,035
    Jan 08, 2020
    0.015262
    0.020590
    0.012620
    0.014951
    20,144.90
    1,927,647
    Jan 07, 2020
    0.013310
    0.015315
    0.011673
    0.015262
    73,317.53
    1,966,042
    Jan 06, 2020
    0.013685
    0.014060
    0.012891
    0.013310
    11,129.37
    1,710,832
    Jan 05, 2020
    0.013943
    0.014163
    0.010447
    0.013690
    17,714.80
    1,760,413
    Jan 04, 2020
    0.014346
    0.014516
    0.010567
    0.013945
    69,001.48
    1,790,883
    Jan 03, 2020
    0.014010
    0.014738
    0.010813
    0.014348
    43,417.78
    1,838,381
    Jan 02, 2020
    0.011909
    0.014017
    0.010841
    0.013951
    30,509.04
    1,787,394
    Jan 01, 2020
    0.012909
    0.013398
    0.011600
    0.011907
    8,299.59
    1,523,612
    Dec 31, 2019
    0.012536
    0.013809
    0.010471
    0.012909
    31,199.89
    1,648,722
    Dec 30, 2019
    0.009009
    0.012974
    0.008980
    0.012529
    74,831.45
    1,597,139
    Dec 29, 2019
    0.012106
    0.012878
    0.008281
    0.009000
    19,379.14
    1,146,063
    Dec 28, 2019
    0.008351
    0.012167
    0.008159
    0.012106
    3,780.28
    1,542,994

Sobre Teloscoin

Teloscoin (TELOS) is a cryptocurrency. Users are able to generate TELOS through the process of mining. Teloscoin has a current supply of 131,914,214.891 with 131,766,842.613 in circulation. The last known price of Teloscoin is $0.012683 USD and is down -8.07% over the last 24 hours. It is currently trading on 7 active market(s) with $11,736.56 traded over the last 24 hours. More information can be found at https://teloscoin.org/.

Estatísticas de Teloscoin

Teloscoin Price
$0.012683 USD
Teloscoin ROI
339.09%
Ranking no mercado
#749
Cap. de Mercado
$1,671,147 USD
Volume em 24 horas
$11,736.56 USD
Fornecimento Circulante
131,766,843 TELOS
Fornecimento Total
131,914,215 TELOS
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.034517 USD
(Jan 10, 2020)
Valor mais baixo
$0.001310 USD
(Jun 27, 2019)
Alta / Baixa em 52 semanas
$0.034517 USD /
$0.001310 USD
Alta / Baixa em 90 dias
$0.034517 USD /
$0.004821 USD
Alta / Baixa em 30 dias
$0.034517 USD /
$0.008980 USD
Alta / Baixa em 7 dias
$0.016189 USD /
$0.010923 USD
Alta / Baixa em 24 horas
$0.014282 USD /
$0.011242 USD
Alta / Baixa ontem
$0.015444 USD /
$0.012219 USD
Abertura / Fechamento de ontem
$0.014361 USD /
$0.012465 USD
Mudança de ontem
$-0.001896 USD (-13.20%)
Volume de ontem
$9,388.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.