Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Teloscoin Teloscoin (TELOS)
0.002179 USD (-18.25%)
0.00000027 BTC (-20.83%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
177,700 USD
22 BTC
Volume (24h)
3,448 USD
0.43 BTC
Fornecimento Circulante
81,557,583 TELOS
Fornecimento Total
87,680,311 TELOS

Dados históricos para Teloscoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 0.002359 0.002715 0.002318 0.002698 4,502 218,977
22/05/2019 0.002664 0.002680 0.002335 0.002359 3,666 190,496
21/05/2019 0.002439 0.002852 0.002318 0.002664 3,935 214,162
20/05/2019 0.002541 0.006314 0.002256 0.002440 5,403 195,391
19/05/2019 0.002248 0.002654 0.002040 0.002541 1,176 202,724
18/05/2019 0.002258 0.002464 0.002197 0.002247 1,533 178,679
17/05/2019 0.002515 0.003495 0.002171 0.002258 5,055 179,592
16/05/2019 0.002475 0.003004 0.002376 0.002517 5,043 199,510
15/05/2019 0.002615 0.002641 0.002344 0.002477 473 195,033
14/05/2019 0.002435 0.002620 0.002224 0.002616 731 205,058
13/05/2019 0.002482 0.002805 0.002091 0.002433 8,030 190,405
12/05/2019 0.002299 0.002497 0.002061 0.002482 5,279 193,503
11/05/2019 0.002216 0.002644 0.002206 0.002302 6,361 178,577
10/05/2019 0.002060 0.003853 0.002052 0.002212 4,898 170,962
09/05/2019 0.002133 0.002189 0.002017 0.002061 1,425 158,655
08/05/2019 0.002164 0.002375 0.002043 0.002133 2,385 163,123
07/05/2019 0.002103 0.002722 0.002101 0.002166 2,048 164,622
06/05/2019 0.002840 0.002845 0.002093 0.002103 1,823 158,592
05/05/2019 0.002513 0.002852 0.002161 0.002841 1,479 213,420
04/05/2019 0.002841 0.003467 0.002099 0.002513 7,186 188,055
03/05/2019 0.001723 0.003463 0.001700 0.002841 4,433 213,632
02/05/2019 0.001641 0.003428 0.001586 0.001723 2,594 128,803
01/05/2019 0.001732 0.002087 0.001626 0.001640 483 122,808
30/04/2019 0.001702 0.001900 0.001661 0.001732 913 129,096
29/04/2019 0.002400 0.002490 0.001682 0.001702 1,038 126,315
28/04/2019 0.002007 0.002454 0.001953 0.002399 615 177,289
27/04/2019 0.002019 0.002364 0.002005 0.002008 782 147,736
26/04/2019 0.002049 0.002249 0.001778 0.002018 550 147,132
25/04/2019 0.002728 0.002741 0.001849 0.002042 4,126 148,181
24/04/2019 0.002677 0.002808 0.002546 0.002728 1,456 195,785
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Teloscoin

Teloscoin (TELOS) is a cryptocurrency. Users are able to generate TELOS through the process of mining. Teloscoin has a current supply of 87,680,311 TELOS with 81,557,583 TELOS in circulation. The last known price of Teloscoin is 0.002179 USD and is down 18.25% over the last 24 hours. It is currently trading on 4 active market(s) with 3,448 USD traded over the last 24 hours. More information can be found at https://teloscoin.org/.
Estatísticas de Teloscoin
Preço de Teloscoin 0.002179 USD
ROI de Teloscoin -24.57%
Ranking no mercado #1129
Cap. de Mercado 177,700 USD
Volume em 24 horas 3,448 USD
Fornecimento Circulante 81,557,583 TELOS
Fornecimento Total 87,680,311 TELOS
Fornecimento Máximo Sem Dados
Valor mais alto 0.030458 USD
(19/02/2019)
Valor mais baixo 0.001586 USD
(02/05/2019)
Alta / Baixa em 52 semanas 0.030458 USD /
0.001586 USD
Alta / Baixa em 90 dias 0.018865 USD /
0.001586 USD
Alta / Baixa em 30 dias 0.006314 USD /
0.001586 USD
Alta / Baixa em 7 dias 0.006314 USD /
0.002040 USD
Alta / Baixa em 24 horas 0.002716 USD /
0.002166 USD
Alta / Baixa ontem 0.002715 USD /
0.002318 USD
Abertura / Fechamento de ontem 0.002359 USD /
0.002698 USD
Mudança de ontem $0.000340 USD (+14.40%)
Volume de ontem $4,502 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)