Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Teloscoin Teloscoin (TELOS)
0.003928 USD (0.40%)
0.00000040 BTC (-1.95%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
377,937 USD
38 BTC
Volume (24h)
10,445 USD
1.06 BTC
Fornecimento Circulante
96,207,211 TELOS
Fornecimento Total
103,112,200 TELOS

Dados históricos para Teloscoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/07/2019 0.003696 0.004182 0.003637 0.003795 9,063 363,165
15/07/2019 0.003003 0.004664 0.002761 0.003774 13,475 361,679
14/07/2019 0.004137 0.004915 0.002992 0.003003 7,264 288,407
13/07/2019 0.003341 0.004158 0.002846 0.004157 11,571 397,747
12/07/2019 0.002536 0.003578 0.002482 0.003339 14,890 318,263
11/07/2019 0.002324 0.002621 0.002170 0.002534 6,780 240,758
10/07/2019 0.002300 0.002977 0.002231 0.002324 5,561 219,687
09/07/2019 0.002279 0.003400 0.002202 0.002300 6,143 216,445
08/07/2019 0.002030 0.003395 0.002013 0.002279 7,366 213,791
07/07/2019 0.001727 0.002066 0.001675 0.002031 3,620 192,242
06/07/2019 0.002147 0.002330 0.001713 0.001727 3,502 163,035
05/07/2019 0.001807 0.002240 0.001731 0.002148 4,089 202,191
04/07/2019 0.001927 0.001938 0.001801 0.001807 3,704 169,401
03/07/2019 0.001945 0.002072 0.001885 0.001928 3,742 180,108
02/07/2019 0.001603 0.001948 0.001473 0.001945 3,776 181,137
01/07/2019 0.002243 0.002324 0.001586 0.001603 3,447 148,716
30/06/2019 0.001909 0.002433 0.001857 0.002243 4,715 208,186
29/06/2019 0.002235 0.002280 0.001845 0.001911 4,026 176,710
28/06/2019 0.001541 0.002500 0.001514 0.002233 6,514 205,901
27/06/2019 0.001628 0.001669 0.001310 0.001538 3,567 141,333
26/06/2019 0.001898 0.002328 0.001351 0.001628 4,836 149,040
25/06/2019 0.002529 0.002740 0.001758 0.001898 4,801 173,229
24/06/2019 0.002178 0.002777 0.002098 0.002530 5,730 230,083
23/06/2019 0.002204 0.002624 0.002031 0.002178 4,043 197,274
22/06/2019 0.002549 0.003063 0.001942 0.002203 5,968 198,586
21/06/2019 0.002762 0.002861 0.002451 0.002541 6,649 227,642
20/06/2019 0.002959 0.002979 0.002688 0.002760 5,744 244,795
19/06/2019 0.002902 0.002965 0.002649 0.002959 6,298 261,205
18/06/2019 0.002831 0.002930 0.002533 0.002900 6,071 255,053
17/06/2019 0.002706 0.002867 0.002685 0.002832 6,692 248,212
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Teloscoin

Teloscoin (TELOS) is a cryptocurrency. Users are able to generate TELOS through the process of mining. Teloscoin has a current supply of 103,112,200 TELOS with 96,207,211 TELOS in circulation. The last known price of Teloscoin is 0.003928 USD and is up 0.40% over the last 24 hours. It is currently trading on 4 active market(s) with 10,445 USD traded over the last 24 hours. More information can be found at https://teloscoin.org/.
Estatísticas de Teloscoin
Preço de Teloscoin 0.003928 USD
ROI de Teloscoin +36.01%
Ranking no mercado #961
Cap. de Mercado 377,937 USD
Volume em 24 horas 10,445 USD
Fornecimento Circulante 96,207,211 TELOS
Fornecimento Total 103,112,200 TELOS
Fornecimento Máximo Sem Dados
Valor mais alto 0.030458 USD
(19/02/2019)
Valor mais baixo 0.001307 USD
(27/06/2019)
Alta / Baixa em 52 semanas 0.030458 USD /
0.001310 USD
Alta / Baixa em 90 dias 0.006538 USD /
0.001310 USD
Alta / Baixa em 30 dias 0.004915 USD /
0.001310 USD
Alta / Baixa em 7 dias 0.004915 USD /
0.002170 USD
Alta / Baixa em 24 horas 0.004312 USD /
0.003588 USD
Alta / Baixa ontem 0.004182 USD /
0.003637 USD
Abertura / Fechamento de ontem 0.003696 USD /
0.003795 USD
Mudança de ontem $0.000098 USD (+2.66%)
Volume de ontem $9,063 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)