Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Teloscoin Teloscoin (TELOS)
0.003944 USD (4.72%)
0.00000040 BTC (7.03%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
446,619 USD
45 BTC
Volume (24h)
457 USD
0.05 BTC
Fornecimento Circulante
113,228,841 TELOS
Fornecimento Total
113,470,932 TELOS

Dados históricos para Teloscoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.003780 0.004061 0.003744 0.003954 524 447,570
20/09/2019 0.004007 0.004136 0.003752 0.003781 718 427,402
19/09/2019 0.004301 0.004304 0.003743 0.004002 1,353 452,078
18/09/2019 0.004154 0.005261 0.004107 0.004301 1,848 483,056
17/09/2019 0.004181 0.006430 0.004089 0.004152 4,764 468,030
16/09/2019 0.003990 0.005413 0.003855 0.004181 6,570 470,625
15/09/2019 0.003725 0.004159 0.003597 0.003990 812 448,945
14/09/2019 0.003702 0.003894 0.003509 0.003893 760 437,464
13/09/2019 0.004016 0.004761 0.003473 0.003705 1,141 415,681
12/09/2019 0.003545 0.005178 0.003486 0.004015 2,420 449,358
11/09/2019 0.003795 0.003845 0.003465 0.003544 146 395,982
10/09/2019 0.003840 0.004328 0.003353 0.003795 2,934 423,252
09/09/2019 0.004115 0.004218 0.003759 0.003841 869 428,411
08/09/2019 0.004535 0.004736 0.003917 0.004115 2,792 459,026
07/09/2019 0.004623 0.004775 0.004199 0.004539 736 505,269
06/09/2019 0.004390 0.006008 0.004097 0.004620 2,674 513,386
05/09/2019 0.004707 0.004707 0.004069 0.004390 956 487,165
04/09/2019 0.004208 0.006542 0.004144 0.004707 5,649 519,830
03/09/2019 0.004260 0.004521 0.004153 0.004208 469 466,003
02/09/2019 0.003884 0.004568 0.003759 0.004259 3,700 470,493
01/09/2019 0.003846 0.004014 0.003663 0.003884 578 427,777
31/08/2019 0.003773 0.003953 0.003647 0.003845 908 423,225
30/08/2019 0.003469 0.004091 0.003434 0.003772 1,125 414,466
29/08/2019 0.003695 0.003967 0.003063 0.003469 4,157 379,884
28/08/2019 0.003838 0.003881 0.003311 0.003696 1,239 403,413
27/08/2019 0.003889 0.004226 0.003712 0.003837 1,361 418,342
26/08/2019 0.003644 0.004109 0.003545 0.003888 1,081 423,294
25/08/2019 0.003968 0.004122 0.003598 0.003639 930 396,596
24/08/2019 0.004012 0.004035 0.003514 0.003968 1,277 431,478
23/08/2019 0.004128 0.004310 0.003938 0.004013 2,032 435,918
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Teloscoin

Teloscoin (TELOS) is a cryptocurrency. Users are able to generate TELOS through the process of mining. Teloscoin has a current supply of 113,470,932 TELOS with 113,228,841 TELOS in circulation. The last known price of Teloscoin is 0.003944 USD and is up 4.72% over the last 24 hours. It is currently trading on 4 active market(s) with 457 USD traded over the last 24 hours. More information can be found at https://teloscoin.org/.
Estatísticas de Teloscoin
Preço de Teloscoin 0.003944 USD
ROI de Teloscoin +36.56%
Ranking no mercado #1116
Cap. de Mercado 446,619 USD
Volume em 24 horas 457 USD
Fornecimento Circulante 113,228,841 TELOS
Fornecimento Total 113,470,932 TELOS
Fornecimento Máximo Sem Dados
Valor mais alto 0.030458 USD
(19/02/2019)
Valor mais baixo 0.001310 USD
(27/06/2019)
Alta / Baixa em 52 semanas 0.030458 USD /
0.001310 USD
Alta / Baixa em 90 dias 0.008563 USD /
0.001310 USD
Alta / Baixa em 30 dias 0.006542 USD /
0.003063 USD
Alta / Baixa em 7 dias 0.006430 USD /
0.003597 USD
Alta / Baixa em 24 horas 0.004061 USD /
0.003744 USD
Alta / Baixa ontem 0.004061 USD /
0.003744 USD
Abertura / Fechamento de ontem 0.003780 USD /
0.003954 USD
Mudança de ontem $0.000174 USD (+4.59%)
Volume de ontem $524 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)