Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
TEKcoin TEKcoin (TEK)
0.000040 USD (0.00%)
1e-08 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
56,681 USD
14 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
1,414,054,562 TEK

Dados históricos para TEKcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/04/2019 0.000040 0.000040 0.000040 0.000040 - 56,681
15/04/2019 0.000040 0.000040 0.000040 0.000040 - 56,681
14/04/2019 0.000040 0.000040 0.000040 0.000040 - 56,681
13/04/2019 0.000040 0.000040 0.000040 0.000040 - 56,681
12/04/2019 0.000040 0.000040 0.000040 0.000040 - 56,681
11/04/2019 0.000040 0.000040 0.000040 0.000040 - 56,681
10/04/2019 0.000040 0.000040 0.000040 0.000040 - 56,681
09/04/2019 0.000040 0.000040 0.000040 0.000040 - 56,681
08/04/2019 0.000040 0.000040 0.000040 0.000040 - 56,681
07/04/2019 0.000040 0.000040 0.000040 0.000040 - 56,681
06/04/2019 0.000040 0.000040 0.000040 0.000040 - 56,681
05/04/2019 0.000040 0.000040 0.000040 0.000040 - 56,681
04/04/2019 0.000040 0.000040 0.000040 0.000040 - 56,681
03/04/2019 0.000040 0.000040 0.000040 0.000040 - 56,681
02/04/2019 0.000040 0.000040 0.000040 0.000040 - 56,681
01/04/2019 0.000040 0.000040 0.000040 0.000040 - 56,681
31/03/2019 0.000040 0.000040 0.000040 0.000040 - 56,681
30/03/2019 0.000040 0.000040 0.000040 0.000040 - 56,681
29/03/2019 0.000040 0.000040 0.000040 0.000040 - 56,681
28/03/2019 0.000040 0.000040 0.000040 0.000040 - 56,681
27/03/2019 0.000040 0.000040 0.000040 0.000040 - 56,681
26/03/2019 0.000040 0.000040 0.000040 0.000040 - 56,681
25/03/2019 0.000040 0.000040 0.000040 0.000040 - 56,681
24/03/2019 0.000040 0.000040 0.000040 0.000040 - 56,681
23/03/2019 0.000039 0.000040 0.000039 0.000040 6 57,009
22/03/2019 0.000039 0.000039 0.000039 0.000039 - 55,802
21/03/2019 0.000039 0.000039 0.000039 0.000039 - 55,802
20/03/2019 0.000039 0.000039 0.000039 0.000039 - 55,802
19/03/2019 0.000039 0.000039 0.000039 0.000039 - 55,802
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About TEKcoin

TEKcoin (TEK) is a cryptocurrency. Users are able to generate TEK through the process of mining. TEKcoin has a current supply of 1,414,054,562 TEK. The last known price of TEKcoin is 0.000040 USD and is up 0.00% over the last 24 hours. More information can be found at http://tekcoin.org/.
TEKcoin Statistics
TEKcoin Price 0.000040 USD
TEKcoin ROI -99.98%
Market Rank Sem Dados
Cap. de Mercado 56,681 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 1,414,054,562 TEK
Fornecimento Total 1,414,054,562 TEK
Fornecimento Máximo Sem Dados
All Time High 0.736186 USD
(26/06/2014)
All Time Low 0.000006 USD
(16/08/2016)
52 Week High / Low 0.000411 USD /
0.000010 USD
90 Day High / Low 0.000042 USD /
0.000030 USD
30 Day High / Low 0.000040 USD /
0.000039 USD
7 Day High / Low 0.000040 USD /
0.000040 USD
24 Hour High / Low 0.000040 USD /
0.000040 USD
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)