Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TE-FOOD TE-FOOD (TFD)
0.002698 USD (-4.82%)
0.00000027 BTC (-2.87%)
0.00001463 ETH (-4.64%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,385,400 USD
137 BTC
7,513 ETH
Volume (24h)
4,444 USD
0.44 BTC
24.10 ETH
Fornecimento Circulante
513,516,361 TFD
Fornecimento Total
567,917,833 TFD
Fornecimento Máximo
1,000,000,000 TFD

Dados históricos para TE-FOOD

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.002590 0.003064 0.002492 0.002740 5,969 1,406,891
16/08/2019 0.002370 0.002773 0.002130 0.002590 6,207 1,329,862
15/08/2019 0.002556 0.002695 0.002114 0.002370 19,298 1,216,824
14/08/2019 0.002753 0.003172 0.002550 0.002556 3,548 1,311,907
13/08/2019 0.002935 0.002984 0.002734 0.002754 3,899 1,413,668
12/08/2019 0.002717 0.003118 0.002572 0.002934 6,009 1,506,168
11/08/2019 0.002843 0.003049 0.002660 0.002717 3,089 1,393,844
10/08/2019 0.003112 0.003207 0.002725 0.002843 4,685 1,458,545
09/08/2019 0.003310 0.003362 0.002975 0.003112 3,191 1,597,663
08/08/2019 0.003466 0.003557 0.003185 0.003311 2,993 1,699,291
07/08/2019 0.003217 0.003723 0.003205 0.003466 3,479 1,778,353
06/08/2019 0.003431 0.003551 0.003078 0.003218 3,191 1,651,242
05/08/2019 0.003630 0.003888 0.003165 0.003434 6,547 1,761,831
04/08/2019 0.003744 0.003873 0.003617 0.003631 5,424 1,862,831
03/08/2019 0.003796 0.003905 0.003623 0.003744 6,250 1,920,615
02/08/2019 0.003517 0.003911 0.003506 0.003796 6,171 1,949,125
01/08/2019 0.003634 0.003728 0.003444 0.003517 4,630 1,804,732
31/07/2019 0.003641 0.003819 0.003483 0.003632 2,980 1,863,805
30/07/2019 0.003435 0.003647 0.003331 0.003642 2,364 1,869,418
29/07/2019 0.003528 0.003654 0.003369 0.003435 4,774 1,763,109
28/07/2019 0.003644 0.003697 0.003365 0.003528 3,764 1,810,900
27/07/2019 0.003914 0.004021 0.003565 0.003646 3,047 1,871,733
26/07/2019 0.004043 0.004046 0.003669 0.003914 3,137 2,009,083
25/07/2019 0.003847 0.004061 0.003832 0.004045 1,981 2,075,789
24/07/2019 0.003883 0.004153 0.003646 0.003849 4,407 1,975,709
23/07/2019 0.004160 0.004187 0.003622 0.003883 10,524 1,993,209
22/07/2019 0.003993 0.004181 0.003889 0.004160 8,545 2,137,055
21/07/2019 0.004010 0.004315 0.003895 0.003993 2,537 2,051,063
20/07/2019 0.003909 0.004216 0.003795 0.004010 5,483 2,059,598
19/07/2019 0.003745 0.004266 0.003543 0.003908 6,203 2,007,610
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TE-FOOD

TE-FOOD (TFD) is a cryptocurrency token and operates on the Ethereum platform. TE-FOOD has a current supply of 567,917,833 TFD with 513,516,361 TFD in circulation. The last known price of TE-FOOD is 0.002698 USD and is down 4.82% over the last 24 hours. It is currently trading on 4 active market(s) with 4,444 USD traded over the last 24 hours. More information can be found at https://ico.tefoodint.com/.
Estatísticas de TE-FOOD
Preço de TE-FOOD 0.002698 USD
ROI de TE-FOOD -90.56%
Ranking no mercado #669
Cap. de Mercado 1,385,400 USD
Volume em 24 horas 4,444 USD
Fornecimento Circulante 513,516,361 TFD
Fornecimento Total 567,917,833 TFD
Fornecimento Máximo 1,000,000,000 TFD
Valor mais alto 0.063679 USD
(06/05/2018)
Valor mais baixo 0.002114 USD
(15/08/2019)
Alta / Baixa em 52 semanas 0.018092 USD /
0.002114 USD
Alta / Baixa em 90 dias 0.008623 USD /
0.002114 USD
Alta / Baixa em 30 dias 0.004315 USD /
0.002114 USD
Alta / Baixa em 7 dias 0.003172 USD /
0.002114 USD
Alta / Baixa em 24 horas 0.003064 USD /
0.002621 USD
Alta / Baixa ontem 0.003064 USD /
0.002492 USD
Abertura / Fechamento de ontem 0.002590 USD /
0.002740 USD
Mudança de ontem $0.000149 USD (+5.76%)
Volume de ontem $5,969 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)