Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TE-FOOD TE-FOOD (TFD)
0.006294 USD (-1.00%)
0.00000068 BTC (-3.12%)
0.00002335 ETH (-2.97%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,209,464 USD
347 BTC
11,905 ETH
Volume (24h)
23,001 USD
2.48 BTC
85.32 ETH
Fornecimento Circulante
509,919,810 TFD
Fornecimento Total
567,917,833 TFD
Fornecimento Máximo
1,000,000,000 TFD

Dados históricos para TE-FOOD

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.006265 0.006466 0.005876 0.006333 28,978 3,228,322
17/06/2019 0.006244 0.006356 0.006023 0.006268 11,648 3,194,426
16/06/2019 0.006258 0.006549 0.005975 0.006244 15,325 3,182,758
15/06/2019 0.006222 0.006440 0.005844 0.006258 19,031 3,189,808
14/06/2019 0.006068 0.006523 0.005900 0.006220 24,511 3,169,921
13/06/2019 0.006434 0.006727 0.006060 0.006065 23,069 3,091,353
12/06/2019 0.005513 0.006539 0.005360 0.006429 22,045 3,277,207
11/06/2019 0.006021 0.006508 0.005414 0.005509 20,333 2,807,229
10/06/2019 0.006719 0.007779 0.005742 0.006017 27,968 3,067,151
09/06/2019 0.006320 0.007167 0.006207 0.006729 10,735 3,431,520
08/06/2019 0.006620 0.006694 0.006249 0.006320 24,644 3,222,832
07/06/2019 0.006951 0.007077 0.006367 0.006621 21,526 3,379,562
06/06/2019 0.006206 0.006950 0.006030 0.006950 12,151 3,544,866
05/06/2019 0.007862 0.007976 0.006192 0.006208 16,846 3,165,940
04/06/2019 0.006550 0.007911 0.006293 0.007862 6,820 4,012,303
03/06/2019 0.007229 0.007343 0.006333 0.006553 31,217 3,344,299
02/06/2019 0.007102 0.008191 0.007037 0.007230 15,099 3,689,034
01/06/2019 0.007903 0.008490 0.007039 0.007102 17,788 3,623,060
31/05/2019 0.006959 0.007977 0.006468 0.007905 10,562 4,029,399
30/05/2019 0.007477 0.008623 0.006753 0.006959 14,571 3,547,035
29/05/2019 0.008305 0.008360 0.006952 0.007477 15,017 3,812,558
28/05/2019 0.008294 0.008414 0.007411 0.008307 9,629 4,242,705
27/05/2019 0.007427 0.008563 0.007329 0.008304 9,731 4,241,459
26/05/2019 0.006898 0.007667 0.006686 0.007427 12,327 3,792,424
25/05/2019 0.006323 0.006929 0.006116 0.006898 14,370 3,522,356
24/05/2019 0.005672 0.006608 0.005542 0.006323 24,910 3,228,408
23/05/2019 0.005458 0.006089 0.005171 0.005672 27,689 2,895,135
22/05/2019 0.006003 0.006254 0.005017 0.005462 35,695 2,789,172
21/05/2019 0.006148 0.007064 0.005876 0.006003 27,646 3,063,535
20/05/2019 0.006367 0.006367 0.005585 0.006148 15,377 3,137,948
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TE-FOOD

TE-FOOD (TFD) is a cryptocurrency token and operates on the Ethereum platform. TE-FOOD has a current supply of 567,917,833 TFD with 509,919,810 TFD in circulation. The last known price of TE-FOOD is 0.006294 USD and is down 1.00% over the last 24 hours. It is currently trading on 4 active market(s) with 23,001 USD traded over the last 24 hours. More information can be found at https://ico.tefoodint.com/.
Estatísticas de TE-FOOD
Preço de TE-FOOD 0.006294 USD
ROI de TE-FOOD -77.99%
Ranking no mercado #600
Cap. de Mercado 3,209,464 USD
Volume em 24 horas 23,001 USD
Fornecimento Circulante 509,919,810 TFD
Fornecimento Total 567,917,833 TFD
Fornecimento Máximo 1,000,000,000 TFD
Valor mais alto 0.063679 USD
(06/05/2018)
Valor mais baixo 0.005017 USD
(22/05/2019)
Alta / Baixa em 52 semanas 0.040969 USD /
0.005017 USD
Alta / Baixa em 90 dias 0.009863 USD /
0.005017 USD
Alta / Baixa em 30 dias 0.008623 USD /
0.005017 USD
Alta / Baixa em 7 dias 0.006727 USD /
0.005844 USD
Alta / Baixa em 24 horas 0.006394 USD /
0.006097 USD
Alta / Baixa ontem 0.006466 USD /
0.005876 USD
Abertura / Fechamento de ontem 0.006265 USD /
0.006333 USD
Mudança de ontem $0.000067 USD (+1.08%)
Volume de ontem $28,978 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)