New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TE-FOOD TE-FOOD (TFD)
0.004961 USD (-1.45%)
0.00000060 BTC (-4.30%)
0.00002825 ETH (-3.06%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,568,041 USD
312 BTC
14,623 ETH
Volume (24h)
4,012 USD
0.49 BTC
22.85 ETH
Fornecimento Circulante
517,677,824 TFD
Fornecimento Total
567,917,833 TFD
Fornecimento Máximo
1,000,000,000 TFD

Dados históricos para TE-FOOD

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/10/2019 0.004991 0.005166 0.004866 0.004994 4,646 2,584,638
18/10/2019 0.004470 0.005102 0.004290 0.004992 7,005 2,581,684
17/10/2019 0.004883 0.004929 0.004411 0.004470 2,194 2,311,395
16/10/2019 0.004289 0.004923 0.004239 0.004884 5,212 2,525,507
15/10/2019 0.004594 0.004612 0.004281 0.004289 2,624 2,215,923
14/10/2019 0.004606 0.004668 0.004388 0.004592 2,784 2,372,441
13/10/2019 0.004429 0.004830 0.004309 0.004606 2,615 2,380,023
12/10/2019 0.004527 0.004588 0.004311 0.004431 3,650 2,289,160
11/10/2019 0.004805 0.004838 0.004486 0.004529 2,735 2,338,954
10/10/2019 0.004871 0.005034 0.004671 0.004804 3,584 2,480,729
09/10/2019 0.004851 0.004986 0.004105 0.004870 16,542 2,514,336
08/10/2019 0.004541 0.004868 0.004539 0.004851 3,872 2,505,709
07/10/2019 0.004540 0.004716 0.004406 0.004542 2,913 2,345,086
06/10/2019 0.004847 0.004902 0.004397 0.004545 2,285 2,346,821
05/10/2019 0.004219 0.004903 0.004203 0.004848 4,576 2,502,259
04/10/2019 0.004145 0.005823 0.004045 0.004219 8,256 2,177,670
03/10/2019 0.003919 0.004162 0.003725 0.004146 4,723 2,140,166
02/10/2019 0.003891 0.004212 0.003694 0.003919 5,134 2,022,809
01/10/2019 0.004270 0.004378 0.003700 0.003891 6,786 2,008,642
30/09/2019 0.004034 0.004286 0.003833 0.004269 4,592 2,204,092
29/09/2019 0.004085 0.004389 0.003866 0.004035 4,987 2,083,218
28/09/2019 0.004076 0.004132 0.003684 0.004084 3,202 2,107,976
27/09/2019 0.003346 0.004119 0.003224 0.004075 5,917 2,103,365
26/09/2019 0.003555 0.003726 0.003102 0.003347 5,729 1,727,225
25/09/2019 0.003414 0.003652 0.003239 0.003555 5,673 1,835,382
24/09/2019 0.004174 0.004193 0.003338 0.003413 8,418 1,762,133
23/09/2019 0.004354 0.004592 0.004104 0.004173 13,459 2,154,830
22/09/2019 0.004654 0.004658 0.004235 0.004354 4,937 2,247,974
21/09/2019 0.004764 0.005135 0.004531 0.004655 8,277 2,403,227
20/09/2019 0.004477 0.004857 0.004432 0.004764 7,811 2,459,665
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TE-FOOD

TE-FOOD (TFD) is a cryptocurrency token and operates on the Ethereum platform. TE-FOOD has a current supply of 567,917,833 TFD with 517,677,824 TFD in circulation. The last known price of TE-FOOD is 0.004961 USD and is down 1.45% over the last 24 hours. It is currently trading on 4 active market(s) with 4,012 USD traded over the last 24 hours. More information can be found at https://ico.tefoodint.com/.
Estatísticas de TE-FOOD
Preço de TE-FOOD 0.004961 USD
ROI de TE-FOOD -82.65%
Ranking no mercado #617
Cap. de Mercado 2,568,041 USD
Volume em 24 horas 4,012 USD
Fornecimento Circulante 517,677,824 TFD
Fornecimento Total 567,917,833 TFD
Fornecimento Máximo 1,000,000,000 TFD
Valor mais alto 0.063679 USD
(06/05/2018)
Valor mais baixo 0.002197 USD
(29/08/2019)
Alta / Baixa em 52 semanas 0.016636 USD /
0.002114 USD
Alta / Baixa em 90 dias 0.006396 USD /
0.002114 USD
Alta / Baixa em 30 dias 0.005823 USD /
0.003102 USD
Alta / Baixa em 7 dias 0.005166 USD /
0.004239 USD
Alta / Baixa em 24 horas 0.005083 USD /
0.004778 USD
Alta / Baixa ontem 0.005166 USD /
0.004866 USD
Abertura / Fechamento de ontem 0.004991 USD /
0.004994 USD
Mudança de ontem $0.000003 USD (+0.06%)
Volume de ontem $4,646 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)