Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
TaTaTu TaTaTu (TTU)
0.017795 USD (0.00%)
0.00000461 BTC (0.00%)
0.00012845 ETH (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,721,318 USD
446 BTC
12,425 ETH
Volume (24h)
? USD
? BTC
? ETH
Fornecimento Circulante
96,727,971 TTU
Fornecimento Total
10,000,000,000 TTU

Dados históricos para TaTaTu

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
27/02/2019 0.017795 0.017795 0.017795 0.017795 - 1,721,318
26/02/2019 0.017299 0.017795 0.017095 0.017795 - 1,721,318
25/02/2019 0.016097 0.024351 0.012538 0.017348 4,320 1,678,000
24/02/2019 0.010098 0.022883 0.010098 0.016067 3,769 1,554,145
23/02/2019 0.012364 0.014369 0.009609 0.010089 435 975,842
22/02/2019 0.010419 0.019266 0.009818 0.012389 221 1,198,375
21/02/2019 0.011999 0.020954 0.010181 0.010430 942 1,008,883
20/02/2019 0.008953 0.015360 0.008868 0.012006 1,515 1,161,337
19/02/2019 0.007540 0.009640 0.007491 0.008961 1,972 866,796
18/02/2019 0.006177 0.008865 0.005864 0.007533 6,142 728,627
17/02/2019 0.005683 0.006651 0.005621 0.006029 1,151 583,218
16/02/2019 0.005689 0.007357 0.005672 0.005686 444 549,982
15/02/2019 0.005143 0.005721 0.005137 0.005683 142 549,682
14/02/2019 0.006874 0.006908 0.004702 0.005140 781 497,168
13/02/2019 0.005852 0.006893 0.005620 0.006881 157 665,624
12/02/2019 0.006557 0.006704 0.005652 0.005853 755 566,163
11/02/2019 0.006885 0.006885 0.006222 0.006472 246 626,059
10/02/2019 0.005793 0.007278 0.005437 0.006881 1,186 665,623
09/02/2019 0.006185 0.006203 0.005163 0.005788 382 559,851
08/02/2019 0.005410 0.006222 0.005152 0.006185 620 598,287
07/02/2019 0.006020 0.006039 0.004778 0.005408 4,531 523,141
06/02/2019 0.006871 0.006871 0.004898 0.006021 2,906 582,373
05/02/2019 0.007888 0.007917 0.005396 0.006853 5,212 662,893
04/02/2019 0.008824 0.010116 0.006914 0.007911 1,041 765,221
03/02/2019 0.008801 0.008858 0.008593 0.008817 0 852,820
02/02/2019 0.009936 0.010228 0.008665 0.008799 203 851,144
01/02/2019 0.008349 0.009986 0.008192 0.009948 145 962,297
31/01/2019 0.008528 0.008624 0.008074 0.008341 146 806,834
30/01/2019 0.009587 0.010155 0.007059 0.008458 392 818,107
29/01/2019 0.008836 0.010672 0.008537 0.009590 581 927,638
28/01/2019 0.009308 0.009396 0.007289 0.008828 338 853,880
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre TaTaTu

TaTaTu (TTU) is a cryptocurrency token and operates on the Ethereum platform. TaTaTu has a current supply of 10,000,000,000 TTU with 96,727,971 TTU in circulation. The last known price of TaTaTu is 0.017795 USD and is up 0.00% over the last 24 hours. More information can be found at https://tatatutoken.io/.
Estatísticas de TaTaTu
Preço de TaTaTu 0.017795 USD
ROI de TaTaTu Sem Dados
Ranking no mercado Sem Dados
Cap. de Mercado 1,721,318 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 96,727,971 TTU
Fornecimento Total 10,000,000,000 TTU
Fornecimento Máximo Sem Dados
Valor mais alto Sem Dados
Valor mais baixo Sem Dados
Alta / Baixa em 52 semanas Sem Dados
Alta / Baixa em 90 dias Sem Dados
Alta / Baixa em 30 dias Sem Dados
Alta / Baixa em 7 dias Sem Dados
Alta / Baixa em 24 horas Sem Dados
Alta / Baixa ontem Sem Dados
Abertura / Fechamento de ontem Sem Dados
Mudança de ontem Sem Dados
Volume de ontem Sem Dados

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)